NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Stock UFPI - Share Universal Forest Products, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Daily Support: 81.31
Daily Resistance: 83.07
5 Day DMA Moving Average is 86.09
20 Day DMA Moving Average is 93.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.78%	82.85	82.54	83.59	81.83	2.66 times
Mon 04 May 2026	-5.72%	84.73	80.31	84.73	80.06	3.71 times
Fri 01 May 2026	-4.82%	89.14	85.18	90.00	84.96	2.95 times
Thu 30 Apr 2026	-3.71%	87.63	89.49	90.67	86.12	3.95 times
Wed 29 Apr 2026	-2.93%	95.13	92.94	97.58	92.81	2 times
Tue 28 Apr 2026	-0.25%	96.41	95.75	97.04	94.50	1.34 times
Mon 27 Apr 2026	1.15%	94.85	95.99	96.64	94.67	1.59 times
Fri 24 Apr 2026	-1.64%	96.09	94.90	97.00	94.89	1.77 times
Thu 23 Apr 2026	0.73%	96.23	96.48	98.39	95.73	0.96 times
Wed 22 Apr 2026	-0.44%	96.77	95.78	97.40	95.48	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Universal Forest Products, Inc. UFPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Forest Products, Inc. UFPI

12,26,9 day Universal Forest Products, Inc. UFPI MACD is: 89.52, 91.92, -2.4

According to MACD indicator, Prices of Universal Forest Products, Inc. UFPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Universal Forest Products, Inc. UFPI are:

89.52, 91.92, -2.4
90.79, 92.67, -1.88
92.69, 93.66, -0.97
94.06, 94.34, -0.28
94.89, 94.73, 0.16
95.24, 94.87, 0.36999999999999
95.15, 94.8, 0.35000000000001
95, 94.71, 0.29000000000001
95.02, 94.7, 0.31999999999999
94.76, 94.56, 0.2

MACD charts of Universal Forest Products, Inc. UFPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.