NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Stock UFPI - Share Universal Forest Products, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

Daily Support: 90.4
Daily Resistance: 91.87
5 Day DMA Moving Average is 91.8
20 Day DMA Moving Average is 91.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	90.33	90.70	91.56	90.09	1.13 times
Thu 04 Dec 2025	-2.12%	92.66	90.75	92.72	90.33	1.03 times
Wed 03 Dec 2025	0.39%	92.56	92.72	93.98	91.66	1.68 times
Tue 02 Dec 2025	-0.11%	92.74	92.36	92.74	91.04	1.7 times
Mon 01 Dec 2025	-0.57%	91.76	92.46	93.95	91.54	2.13 times
Fri 28 Nov 2025	-0.58%	93.18	92.99	93.37	92.37	0.9 times
Wed 26 Nov 2025	0.59%	92.23	93.53	93.98	92.18	1.84 times
Tue 25 Nov 2025	3.46%	91.00	92.98	93.50	90.61	1.44 times
Mon 24 Nov 2025	-1.75%	90.48	89.87	90.99	89.75	1.84 times
Fri 21 Nov 2025	2.41%	89.57	91.47	93.23	89.57	1.84 times

Volume is calculated using 10 day average volume

NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Universal Forest Products, Inc. UFPI MACD indicator, Universal Forest Products, Inc. UFPI indicators MACD technical analysis, Universal Forest Products, Inc. UFPI indicators MACD free charts, Universal Forest Products, Inc. UFPI indicators MACD historical values NASDAQ

Universal Forest Products, Inc. UFPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Forest Products, Inc. UFPI

12,26,9 day Universal Forest Products, Inc. UFPI MACD is: 91.51, 91.52, -0.0099999999999909

According to MACD indicator, Prices of Universal Forest Products, Inc. UFPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Universal Forest Products, Inc. UFPI are:

91.51, 91.52, -0.0099999999999909
91.66, 91.59, 0.069999999999993
91.83, 91.66, 0.17
91.67, 91.58, 0.090000000000003
91.54, 91.52, 0.02000000000001
91.37, 91.44, -0.069999999999993
91.08, 91.32, -0.23999999999999
90.64, 91.14, -0.5
90.22, 90.99, -0.77
90.28, 91.08, -0.8

MACD charts of Universal Forest Products, Inc. UFPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.