ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 80.94 and 82.5

Intraday Target 180.58
Intraday Target 281.3
Intraday Target 382.143333333333
Intraday Target 482.86
Intraday Target 583.7

Daily price and volume Universal Forest

Date Closing Open Range Volume
Wed 16 September 2026 82.01 (-0.49%) 82.47 81.43 - 82.99 1.3982 times
Tue 15 September 2026 82.41 (1.7%) 81.25 80.19 - 82.47 1.1754 times
Mon 14 September 2026 81.03 (0.58%) 80.54 80.13 - 81.91 0.991 times
Fri 11 September 2026 80.56 (0.45%) 81.73 79.38 - 81.74 0.741 times
Thu 10 September 2026 80.20 (-2.27%) 80.84 79.45 - 80.84 1.0359 times
Wed 09 September 2026 82.06 (-1.39%) 83.12 81.06 - 83.19 1.4755 times
Tue 08 September 2026 83.22 (-1.37%) 83.89 82.39 - 84.68 0.8689 times
Fri 04 September 2026 84.38 (1.42%) 82.81 82.81 - 85.30 0.6883 times
Thu 03 September 2026 83.20 (0.35%) 84.14 82.12 - 84.14 0.7957 times
Wed 02 September 2026 82.91 (0.53%) 82.55 82.11 - 83.66 0.8301 times
Tue 01 September 2026 82.47 (-2.43%) 83.47 81.94 - 84.00 1.0876 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 81.07 and 83.93

Weekly Target 178.85
Weekly Target 280.43
Weekly Target 381.71
Weekly Target 483.29
Weekly Target 584.57

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Wed 16 September 2026 82.01 (1.8%) 80.54 80.13 - 82.99 0.7038 times
Fri 11 September 2026 80.56 (-4.53%) 83.89 79.38 - 84.68 0.8137 times
Fri 04 September 2026 84.38 (-1.9%) 85.59 81.94 - 86.27 0.8803 times
Fri 28 August 2026 86.01 (-3.14%) 89.06 84.53 - 90.48 0.8422 times
Fri 21 August 2026 88.80 (-1.19%) 89.43 86.58 - 91.02 0.9032 times
Fri 14 August 2026 89.87 (-4.43%) 93.20 89.43 - 93.68 0.939 times
Fri 07 August 2026 94.04 (8.42%) 88.28 88.28 - 94.93 1.2668 times
Fri 31 July 2026 86.74 (-1.36%) 88.63 85.10 - 92.94 1.6059 times
Fri 24 July 2026 87.94 (2.34%) 85.93 83.93 - 88.59 1.0514 times
Fri 17 July 2026 85.93 (1.33%) 84.82 83.51 - 90.55 0.9938 times
Fri 10 July 2026 84.80 (-4.92%) 88.81 81.44 - 89.11 0.6844 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 77.74 and 83.66

Monthly Target 176.31
Monthly Target 279.16
Monthly Target 382.23
Monthly Target 485.08
Monthly Target 588.15

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 16 September 2026 82.01 (-2.97%) 83.47 79.38 - 85.30 0.5137 times
Mon 31 August 2026 84.52 (-2.56%) 88.28 84.19 - 94.93 0.9762 times
Fri 31 July 2026 86.74 (-4.41%) 90.62 81.44 - 92.94 1.1009 times
Tue 30 June 2026 90.74 (12.02%) 80.70 78.49 - 93.24 1.39 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.3448 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 0.9602 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8141 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8505 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.905 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.1445 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 0.996 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 59.9 and 100.01

Yearly Target 152.52
Yearly Target 267.27
Yearly Target 392.633333333333
Yearly Target 4107.38
Yearly Target 5132.74

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Wed 16 September 2026 82.01 (-9.93%) 91.29 77.89 - 118.00 0.9745 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.3473 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.904 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.2512 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9601 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 0.9899 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1123 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 0.9645 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0285 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4679 times
Fri 30 December 2016 102.18 (0%) 101.18 83.24 - 110.97 0.218 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Forest UFPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 81.24
12 day DMA 82.41
20 day DMA 84.6
35 day DMA 87.08
50 day DMA 86.74
100 day DMA 85.8
150 day DMA 89.7
200 day DMA 91.87

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8481.7681.44
12 day EMA82.8382.9883.08
20 day EMA84.0584.2684.46
35 day EMA85.1585.3385.5
50 day EMA86.3386.5186.68

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2481.2581.41
12 day SMA82.4182.7582.99
20 day SMA84.684.8685.15
35 day SMA87.0887.3387.5
50 day SMA86.7486.8186.91
100 day SMA85.885.9586.08
150 day SMA89.789.9290.13
200 day SMA91.8791.9391.97

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top