ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 79.11 and 80.8

Intraday Target 178.63
Intraday Target 279.58
Intraday Target 380.316666666667
Intraday Target 481.27
Intraday Target 582.01

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 22 May 2026 80.54 (-0.05%) 80.89 79.36 - 81.05 0.7872 times
Thu 21 May 2026 80.58 (0.74%) 78.81 77.89 - 81.22 0.8265 times
Wed 20 May 2026 79.99 (1.04%) 79.22 78.12 - 80.33 0.9593 times
Tue 19 May 2026 79.17 (-2.43%) 80.63 78.95 - 81.47 1.1144 times
Mon 18 May 2026 81.14 (1.41%) 80.29 80.29 - 82.09 1.0807 times
Fri 15 May 2026 80.01 (-4.19%) 83.33 79.97 - 84.09 1.12 times
Thu 14 May 2026 83.51 (2.49%) 82.13 81.94 - 83.68 0.9014 times
Wed 13 May 2026 81.48 (-0.96%) 82.70 81.07 - 83.36 0.8716 times
Tue 12 May 2026 82.27 (-0.99%) 83.68 80.75 - 84.05 1.3972 times
Mon 11 May 2026 83.09 (-1.53%) 83.84 82.85 - 84.36 0.9417 times
Fri 08 May 2026 84.38 (0.62%) 83.98 83.33 - 85.90 0.9908 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 79.22 and 83.42

Weekly Target 175.97
Weekly Target 278.26
Weekly Target 380.173333333333
Weekly Target 482.46
Weekly Target 584.37

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.2022 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.3192 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.5278 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.3061 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.7071 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.7547 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 0.9557 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.7319 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 0.9619 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.5334 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.7217 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 73.16 and 85.27

Monthly Target 170.7
Monthly Target 275.62
Monthly Target 382.81
Monthly Target 487.73
Monthly Target 594.92

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 22 May 2026 80.54 (-10%) 89.14 77.89 - 90.00 1.1703 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0086 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8552 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8934 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.9506 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2022 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0462 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0743 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9906 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8086 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0835 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 59.16 and 99.27

Yearly Target 152.03
Yearly Target 266.29
Yearly Target 392.143333333333
Yearly Target 4106.4
Yearly Target 5132.25

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 22 May 2026 80.54 (-11.54%) 91.29 77.89 - 118.00 0.5359 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4127 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9479 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.312 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 1.0067 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.038 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1663 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.0114 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0784 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4906 times
Fri 30 December 2016 102.18 (0%) 78.57 76.11 - 110.97 0.4131 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.17 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 80.28
12 day DMA 81.67
20 day DMA 84.32
35 day DMA 88.79
50 day DMA 89.19
100 day DMA 96.41
150 day DMA 94.79
200 day DMA 95.59

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5780.5880.58
12 day EMA82.0482.3182.62
20 day EMA83.9784.3384.72
35 day EMA86.1286.4586.8
50 day EMA88.6488.9789.31

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2880.1880.76
12 day SMA81.6781.9882.14
20 day SMA84.3285.0485.84
35 day SMA88.7989.0789.38
50 day SMA89.1989.3989.62
100 day SMA96.4196.5496.65
150 day SMA94.7994.8794.93
200 day SMA95.5995.6795.76

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top