ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong intraday Stock price targets for UniversalForest are 83.08 and 85.95

Intraday Target 182.55
Intraday Target 283.6
Intraday Target 385.42
Intraday Target 486.47
Intraday Target 588.29

Daily price and volume Universal Forest

Date Closing Open Range Volume
Mon 15 June 2026 84.65 (0.11%) 85.80 84.37 - 87.24 1.2773 times
Fri 12 June 2026 84.56 (0.14%) 85.07 84.40 - 86.05 0.8841 times
Thu 11 June 2026 84.44 (2.88%) 82.69 81.45 - 84.60 0.7663 times
Wed 10 June 2026 82.08 (-1.64%) 83.45 81.83 - 83.55 0.9245 times
Tue 09 June 2026 83.45 (2.95%) 82.01 81.96 - 83.92 1.1129 times
Mon 08 June 2026 81.06 (1.2%) 80.10 79.90 - 82.03 0.9149 times
Fri 05 June 2026 80.10 (-0.15%) 80.33 79.55 - 81.36 0.8259 times
Thu 04 June 2026 80.22 (-0.07%) 81.58 79.58 - 82.22 0.9068 times
Wed 03 June 2026 80.28 (-1.28%) 80.97 80.15 - 81.83 1.3801 times
Tue 02 June 2026 81.32 (2.34%) 79.47 79.07 - 81.68 1.0073 times
Mon 01 June 2026 79.46 (-1.9%) 80.70 78.49 - 81.07 0.8979 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 83.08 and 85.95

Weekly Target 182.55
Weekly Target 283.6
Weekly Target 385.42
Weekly Target 486.47
Weekly Target 588.29

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Mon 15 June 2026 84.65 (0.11%) 85.80 84.37 - 87.24 0.2579 times
Fri 12 June 2026 84.56 (5.57%) 80.10 79.90 - 86.05 0.9295 times
Fri 05 June 2026 80.10 (-1.11%) 80.70 78.49 - 82.22 1.0134 times
Fri 29 May 2026 81.00 (0.57%) 80.61 80.16 - 84.36 0.9147 times
Fri 22 May 2026 80.54 (0.66%) 80.29 77.89 - 82.09 1.2141 times
Fri 15 May 2026 80.01 (-5.18%) 83.84 79.97 - 84.36 1.3322 times
Fri 08 May 2026 84.38 (-0.94%) 84.73 80.06 - 86.15 1.5429 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.319 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.7141 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.7621 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 0.9652 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 81.57 and 90.32

Monthly Target 174.71
Monthly Target 279.68
Monthly Target 383.46
Monthly Target 488.43
Monthly Target 592.21

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 15 June 2026 84.65 (4.51%) 80.70 78.49 - 87.24 0.582 times
Fri 29 May 2026 81.00 (-9.49%) 89.14 77.89 - 90.00 1.4102 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0069 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.8538 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 0.8919 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 0.949 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.2002 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.0444 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.0726 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.989 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8072 times

 monthly chart UniversalForest

Yearly price and charts UniversalForest

Strong yearly Stock price targets for UniversalForest UFPI are 61.22 and 101.33

Yearly Target 153.4
Yearly Target 269.03
Yearly Target 393.513333333333
Yearly Target 4109.14
Yearly Target 5133.62

Yearly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 15 June 2026 84.65 (-7.03%) 91.29 77.89 - 118.00 0.6209 times
Wed 31 December 2025 91.05 (-19.17%) 113.39 87.11 - 120.00 1.4001 times
Tue 31 December 2024 112.65 (-10.27%) 123.88 107.49 - 141.33 0.9394 times
Fri 29 December 2023 125.55 (58.42%) 79.94 75.01 - 128.65 1.3002 times
Fri 30 December 2022 79.25 (-13.87%) 92.60 64.13 - 94.80 0.9977 times
Fri 31 December 2021 92.01 (65.63%) 56.06 53.77 - 93.54 1.0286 times
Thu 31 December 2020 55.55 (16.46%) 48.00 29.17 - 64.20 1.1558 times
Tue 31 December 2019 47.70 (83.74%) 25.49 25.17 - 52.83 1.0023 times
Mon 31 December 2018 25.96 (-31.68%) 37.72 24.14 - 39.41 1.0687 times
Wed 27 December 2017 38.00 (-62.81%) 103.15 34.72 - 114.28 0.4862 times
Fri 30 December 2016 102.18 (0%) 82.42 76.11 - 110.97 0.3787 times

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalForest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalForest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and UniversalForest UFPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 83.84
12 day DMA 81.89
20 day DMA 81.49
35 day DMA 83.28
50 day DMA 86.72
100 day DMA 93.88
150 day DMA 93.82
200 day DMA 94.11

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7383.2782.63
12 day EMA82.6982.3381.92
20 day EMA82.7282.5282.3
35 day EMA84.5484.5384.53
50 day EMA86.7786.8686.95

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8483.1282.23
12 day SMA81.8981.6281.47
20 day SMA81.4981.2581.2
35 day SMA83.2883.5783.91
50 day SMA86.7286.8486.97
100 day SMA93.8894.0994.33
150 day SMA93.8293.8693.91
200 day SMA94.1194.2194.33

Videos related to: UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top