NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 117.13
Daily Resistance: 127.5
5 Day DMA Moving Average is 112.94
20 Day DMA Moving Average is 94.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	8.64%	113.00	121.25	123.37	113.00	1.33 times
Wed 17 Jun 2026	2.06%	112.25	111.61	115.84	109.92	2.63 times
Tue 16 Jun 2026	-3.73%	113.78	109.36	119.00	108.89	1.49 times
Mon 15 Jun 2026	4.32%	114.20	113.60	116.58	112.19	1.93 times
Fri 12 Jun 2026	3.88%	104.47	108.90	110.25	102.99	2.6 times
Thu 11 Jun 2026	15.32%	93.13	104.83	104.93	92.63	2.46 times
Wed 10 Jun 2026	-1.07%	89.50	90.90	100.33	89.50	3.58 times
Tue 09 Jun 2026	9.47%	89.26	91.88	98.08	84.14	3.93 times
Mon 08 Jun 2026	2.27%	86.13	83.93	89.00	82.67	2.03 times
Fri 05 Jun 2026	-12.4%	90.15	82.07	90.43	81.65	3.52 times

Volume is calculated using 10 day average volume

NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Ultra Clean Holdings, Inc. UCTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Clean Holdings, Inc. UCTT is: 399250 M

Current day volume is 1.312 times compared to averaged volume Ultra Clean Holdings, Inc. has

Historical price to volume measure of Ultra Clean Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.25	8.64%	7.3%	1.312 times
111.61	2.06%	-0.57%	2.595 times
109.36	-3.73%	-3.88%	1.471 times
113.60	4.32%	-0.53%	1.9 times
108.90	3.88%	4.24%	2.56 times
104.83	15.32%	12.56%	2.424 times
90.90	-1.07%	1.56%	3.529 times
91.88	9.47%	2.94%	3.875 times
83.93	2.27%	-2.55%	2.002 times
82.07	-12.4%	-8.96%	3.475 times

Price to volume Charts of Ultra Clean Holdings, Inc. UCTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day