NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 103.14
Daily Resistance: 110.97
5 Day DMA Moving Average is 101.94
20 Day DMA Moving Average is 113.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.03%	105.30	106.28	107.83	100.00	2.02 times
Thu 09 Jul 2026	5.45%	115.50	106.25	115.62	105.50	5.38 times
Wed 08 Jul 2026	10.9%	90.76	100.76	101.02	86.24	5.01 times
Tue 07 Jul 2026	-13.9%	102.95	90.86	102.95	89.60	5.85 times
Mon 06 Jul 2026	-0.88%	111.56	105.53	116.55	105.12	5.09 times
Thu 02 Jul 2026	-17.71%	130.24	106.47	130.24	103.30	8.7 times
Wed 01 Jul 2026	-9.2%	144.00	129.39	144.00	128.07	2.83 times
Tue 30 Jun 2026	8.98%	132.81	142.50	144.22	130.90	3.14 times
Mon 29 Jun 2026	10.05%	122.82	130.76	130.85	114.52	2.9 times
Fri 26 Jun 2026	-1.52%	113.36	118.82	119.77	111.90	11.1 times

Volume is calculated using 10 day average volume

NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Ultra Clean Holdings, Inc. UCTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Clean Holdings, Inc. UCTT is: 308340 M

Current day volume is 1.839 times compared to averaged volume Ultra Clean Holdings, Inc. has

Historical price to volume measure of Ultra Clean Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.28	0.03%	0.93%	1.839 times
106.25	5.45%	-8.01%	4.884 times
100.76	10.9%	11.02%	4.548 times
90.86	-13.9%	-11.74%	5.314 times
105.53	-0.88%	-5.41%	4.62 times
106.47	-17.71%	-18.25%	7.903 times
129.39	-9.2%	-10.15%	2.572 times
142.50	8.98%	7.3%	2.849 times
130.76	10.05%	6.46%	2.637 times
118.82	-1.52%	4.82%	10.079 times

Price to volume Charts of Ultra Clean Holdings, Inc. UCTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day