NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 82.6
Daily Resistance: 89.05
5 Day DMA Moving Average is 86.18
20 Day DMA Moving Average is 82.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-4.68%	90.38	87.29	90.80	84.35	1.74 times
Wed 27 May 2026	4.71%	91.11	91.58	92.29	85.86	1.97 times
Tue 26 May 2026	4.11%	87.43	87.46	88.26	84.25	1.35 times
Fri 22 May 2026	4.26%	81.90	84.01	84.26	80.00	0.69 times
Thu 21 May 2026	0.45%	80.28	80.58	82.06	79.29	0.87 times
Wed 20 May 2026	4.21%	80.00	80.22	81.62	78.22	1.44 times
Tue 19 May 2026	-0.85%	74.75	76.98	78.27	72.29	1.43 times
Mon 18 May 2026	-9.66%	84.55	77.64	88.50	76.19	1.07 times
Fri 15 May 2026	-0.51%	81.52	85.94	86.82	80.00	2.09 times
Thu 14 May 2026	1.59%	85.09	86.38	87.46	84.03	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Ultra Clean Holdings, Inc. UCTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Clean Holdings, Inc. UCTT is: 526570.7 M

Current day volume is 2.015 times compared to averaged volume Ultra Clean Holdings, Inc. has

Historical price to volume measure of Ultra Clean Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.29	-4.68%	-3.42%	2.015 times
91.58	4.71%	0.52%	2.287 times
87.46	4.11%	0.03%	1.565 times
84.01	4.26%	2.58%	0.801 times
80.58	0.45%	0.37%	1.006 times
80.22	4.21%	0.27%	1.665 times
76.98	-0.85%	2.98%	1.655 times
77.64	-9.66%	-8.17%	1.246 times
85.94	-0.51%	5.42%	2.429 times
86.38	1.59%	1.52%	1.239 times

Price to volume Charts of Ultra Clean Holdings, Inc. UCTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day