NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 37.67
Daily Resistance: 39
5 Day DMA Moving Average is 38.74
20 Day DMA Moving Average is 39.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Aug 2024	-3.22%	39.51	38.48	39.51	38.18	0.6 times
Mon 19 Aug 2024	2%	39.04	39.76	39.80	38.19	1.56 times
Fri 16 Aug 2024	-1.07%	38.64	38.98	39.56	38.28	1.43 times
Thu 15 Aug 2024	6.2%	38.47	39.40	39.69	37.97	2.05 times
Wed 14 Aug 2024	0.11%	37.56	37.10	38.07	36.17	2.17 times
Tue 13 Aug 2024	3.17%	36.40	37.06	37.51	36.00	1.74 times
Mon 12 Aug 2024	-0.66%	36.16	35.92	37.04	35.68	1.43 times
Fri 09 Aug 2024	-0.41%	36.03	36.16	36.76	35.67	2.1 times
Thu 08 Aug 2024	4.91%	35.72	36.31	40.00	34.77	2.81 times
Wed 07 Aug 2024	-2.7%	36.39	34.61	37.13	34.42	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ultra Clean Holdings, Inc. UCTT PriceVolume indicator, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume technical analysis, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume free charts, Ultra Clean Holdings, Inc. UCTT indicators PriceVolume historical values NASDAQ

Ultra Clean Holdings, Inc. UCTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Clean Holdings, Inc. UCTT is: 436540 M

Current day volume is 0.315 times compared to averaged volume Ultra Clean Holdings, Inc. has

Historical price to volume measure of Ultra Clean Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.48	-3.22%	-2.61%	0.315 times
39.76	2%	1.84%	0.81 times
38.98	-1.07%	0.88%	0.743 times
39.40	6.2%	2.42%	1.067 times
37.10	0.11%	-1.22%	1.127 times
37.06	3.17%	1.81%	0.904 times
35.92	-0.66%	-0.66%	0.746 times
36.16	-0.41%	0.36%	1.094 times
36.31	4.91%	1.65%	1.463 times
34.61	-2.7%	-4.89%	0.948 times

Price to volume Charts of Ultra Clean Holdings, Inc. UCTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day