ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 62.05
  • 12Day Average: 60.51
  • 20Day Average: 56.51
  • 50Day Average: 44.48
  • 100Day Average: 35.46
  • 150Day Average: 31.99

UCTT Indicators & signals

Indicator MACD (12,26,9)

59.91, 54.67, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

32.78, 33.26, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 59.60 57.95 to 61.26 -5.73% 1.21 times
02 Mon Mar 2026 63.22 58.00 to 63.55 4.19% 0.83 times
27 Fri Feb 2026 60.68 56.50 to 60.70 2.07% 2.82 times
26 Thu Feb 2026 59.45 59.20 to 69.00 -11.69% 1.25 times
25 Wed Feb 2026 67.32 67.00 to 73.80 -6.45% 0.9 times
24 Tue Feb 2026 71.96 59.76 to 72.69 17.18% 1.91 times
23 Mon Feb 2026 61.41 58.30 to 61.64 3.82% 0.64 times
20 Fri Feb 2026 59.15 56.85 to 60.85 2.91% 0.57 times
19 Thu Feb 2026 57.48 53.01 to 57.50 4.72% 0.41 times
18 Wed Feb 2026 54.89 53.61 to 56.02 -1.28% 0.29 times
17 Tue Feb 2026 55.60 52.00 to 55.79 0.38% 0.37 times
13 Fri Feb 2026 55.39 52.94 to 56.46 0% 0.63 times

Technical analysis forecast of UCTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCTT UCTT at this time. Stock is rising and might rise more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCTT is bullish for shortterm, and stock might move up till 63.7 or till 72. Use a stoploss of 56.89 and if this stock hits its stoploss, then it can fall down till 50.04

Tomorrow's movement Prediction of UCTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top