ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.81
  • 12Day Average: 82.6
  • 20Day Average: 82.09
  • 50Day Average: 97.2
  • 100Day Average: 89.61
  • 150Day Average: 78.19

UCTT Indicators & signals

Indicator MACD (12,26,9)

80.46, 85.38, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 18.99, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 72.78 71.07 to 74.64 -4.78% 0.83 times
21 Fri Aug 2026 76.43 72.13 to 77.11 4.68% 1.15 times
20 Thu Aug 2026 73.01 72.01 to 75.00 -2.67% 1.06 times
19 Wed Aug 2026 75.01 74.45 to 83.27 -8.32% 1.15 times
18 Tue Aug 2026 81.82 79.50 to 83.83 -6.9% 0.91 times
17 Mon Aug 2026 87.88 85.48 to 90.19 3.47% 1.17 times
14 Fri Aug 2026 84.93 83.84 to 90.78 -8.76% 1.88 times
13 Thu Aug 2026 93.08 89.45 to 94.92 2.68% 0.57 times
12 Wed Aug 2026 90.65 89.75 to 92.77 5.32% 0.86 times
11 Tue Aug 2026 86.07 83.02 to 86.75 4.62% 0.62 times
10 Mon Aug 2026 82.27 82.18 to 90.74 -5.71% 0.64 times
07 Fri Aug 2026 87.25 83.15 to 89.39 4.94% 1.33 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCTT stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 69.9 as target. However if you take a buy trade in UCTT, then use 77.3 as stoploss and 83.51 as target.

Tomorrow's movement Prediction of UCTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UCTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UCTT is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top