ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 54.16
  • 20Day Average: 62.45
  • 50Day Average: 68.73
  • 100Day Average: 83.92
  • 150Day Average: 81.96

UCTT Indicators & signals

Indicator MACD (12,26,9)

53.81, 61.2, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

59.47, 10.38, 40.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 46.76 44.83 to 47.83 3.18% 0.42 times
23 Fri Oct 2026 45.32 44.15 to 46.22 1.93% 0.8 times
22 Thu Oct 2026 44.46 43.96 to 50.08 -14.86% 0.96 times
21 Wed Oct 2026 52.22 52.00 to 53.55 1.26% 0.7 times
20 Tue Oct 2026 51.57 49.93 to 52.87 -2.33% 0.35 times
19 Mon Oct 2026 52.80 52.31 to 54.87 3.53% 0.62 times
16 Fri Oct 2026 51.00 50.89 to 55.20 -8.65% 1.12 times
15 Thu Oct 2026 55.83 51.50 to 56.05 -1.69% 1.2 times
14 Wed Oct 2026 56.79 55.86 to 59.87 -6.93% 1.07 times
13 Tue Oct 2026 61.02 58.62 to 62.82 -3.92% 2.04 times
12 Mon Oct 2026 63.51 63.48 to 67.20 -7.41% 1.15 times
09 Fri Oct 2026 68.59 66.85 to 70.00 1.49% 0.68 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 58.61. However, stock will show a bearish move below 46.7.

Tomorrow's movement Prediction of UCTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top