ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 77.37
  • 12Day Average: 76.39
  • 20Day Average: 73.93
  • 50Day Average: 76.72
  • 100Day Average: 88.14
  • 150Day Average: 82.01

UCTT Indicators & signals

Indicator MACD (12,26,9)

75.65, 75.49, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 18.35, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 74.02 71.42 to 76.26 1.83% 1.47 times
02 Fri Oct 2026 72.69 71.39 to 81.08 -7.57% 2.02 times
01 Thu Oct 2026 78.64 77.76 to 84.00 -2.99% 0.72 times
30 Wed Sep 2026 81.06 79.66 to 82.57 0.75% 1.69 times
29 Tue Sep 2026 80.46 79.72 to 82.04 3.06% 0.94 times
28 Mon Sep 2026 78.07 74.74 to 79.50 0.49% 0.64 times
25 Fri Sep 2026 77.69 76.41 to 78.06 1.53% 0.73 times
24 Thu Sep 2026 76.52 74.24 to 77.65 -1% 0.62 times
23 Wed Sep 2026 77.29 72.37 to 77.68 0.97% 0.75 times
22 Tue Sep 2026 76.55 71.84 to 76.59 4.79% 1.25 times
21 Mon Sep 2026 73.05 70.74 to 73.63 3.41% 0.64 times
18 Fri Sep 2026 70.64 68.24 to 70.90 4.59% 1.42 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCTT is bearish for shortterm, and stock might move down till 70.7 or till 65.2. Use a stoploss of 75.22 and if the stock hits stoploss, then it can shoot up till 79.79

Tomorrow's movement Prediction of UCTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top