NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.
Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 46.90 | 46.75 to 48.90 | -2.98% | 0.74 times |
| 18 Thu Jul 2024 | 48.34 | 47.61 to 51.59 | -4.77% | 1.32 times |
| 17 Wed Jul 2024 | 50.76 | 50.64 to 54.40 | -9.65% | 1.44 times |
| 16 Tue Jul 2024 | 56.18 | 54.74 to 56.47 | 2.72% | 0.82 times |
| 15 Mon Jul 2024 | 54.69 | 54.14 to 55.49 | 1.37% | 0.88 times |
| 12 Fri Jul 2024 | 53.95 | 53.81 to 56.03 | -0.39% | 1 times |
| 11 Thu Jul 2024 | 54.16 | 53.84 to 55.87 | -1.71% | 0.81 times |
| 10 Wed Jul 2024 | 55.10 | 54.58 to 55.85 | 1.1% | 0.92 times |
| 09 Tue Jul 2024 | 54.50 | 54.04 to 55.15 | 0.78% | 1.15 times |
| 08 Mon Jul 2024 | 54.08 | 51.99 to 54.24 | 4.36% | 1.14 times |
| 05 Fri Jul 2024 | 51.82 | 51.06 to 52.27 | 0.37% | 0.52 times |
| 03 Wed Jul 2024 | 51.63 | 50.52 to 51.96 | 0% | 0.39 times |
Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.
It appears as if UCTT UCTT gave a large move recently.
Stock of UCTT (UCTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UCTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCTT stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 44.1 as target. However if you take a buy trade in UCTT, then use 47.9 as stoploss and 51 as target.
Tomorrow's movement Prediction of UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance