ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 70.44
  • 12Day Average: 69.62
  • 20Day Average: 71.78
  • 50Day Average: 83.45
  • 100Day Average: 88.91
  • 150Day Average: 80.56

UCTT Indicators & signals

Indicator MACD (12,26,9)

70.81, 74.99, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

24.83, 19.96, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 65.66 64.77 to 67.88 -1.1% 0.77 times
14 Mon Sep 2026 66.39 66.10 to 69.82 -10.33% 0.92 times
11 Fri Sep 2026 74.04 72.41 to 75.51 4.09% 0.59 times
10 Thu Sep 2026 71.13 70.69 to 74.15 -5.16% 1.1 times
09 Wed Sep 2026 75.00 73.61 to 76.23 -0.82% 1.28 times
08 Tue Sep 2026 75.62 72.01 to 75.87 4.36% 1.23 times
04 Fri Sep 2026 72.46 67.10 to 73.16 8.82% 0.9 times
03 Thu Sep 2026 66.59 62.68 to 66.90 0.79% 0.79 times
02 Wed Sep 2026 66.07 63.67 to 66.90 1.47% 1.1 times
01 Tue Sep 2026 65.11 64.53 to 67.23 -4.01% 0.87 times
31 Mon Aug 2026 67.83 66.92 to 71.40 -2.37% 1.23 times
28 Fri Aug 2026 69.48 69.34 to 74.08 -7.05% 0.87 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UCTT stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 63.7 as target. However if you take a buy trade in UCTT, then use 68.8 as stoploss and 73.14 as target.

Tomorrow's movement Prediction of UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.6

Tomorrow's movement Prediction of UCTT is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top