ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 80.11
  • 12Day Average: 89.79
  • 20Day Average: 93.92
  • 50Day Average: 99.44
  • 100Day Average: 85.91
  • 150Day Average: 73.06

UCTT Indicators & signals

Indicator MACD (12,26,9)

88.29, 94.47, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.17, 21.85, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 83.31 83.15 to 91.19 0.1% 1.29 times
30 Thu Jul 2026 83.23 76.07 to 83.40 19.55% 1.53 times
29 Wed Jul 2026 69.62 69.32 to 79.00 -10.1% 1.1 times
28 Tue Jul 2026 77.44 73.48 to 83.50 -10.96% 0.89 times
27 Mon Jul 2026 86.97 82.59 to 94.47 -6.23% 1.96 times
24 Fri Jul 2026 92.75 92.01 to 100.00 0% 0.69 times
24 Fri Jul 2026 92.75 92.01 to 100.00 -7.77% 0.69 times
23 Thu Jul 2026 100.56 97.82 to 103.10 -0.89% 0.2 times
22 Wed Jul 2026 101.46 100.33 to 105.00 -3.51% 0.75 times
21 Tue Jul 2026 105.15 95.52 to 105.17 14.59% 1.45 times
20 Mon Jul 2026 91.76 90.76 to 98.09 -0.72% 0.73 times
17 Fri Jul 2026 92.43 82.24 to 94.89 -0.18% 2.13 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 92.71. However, stock will show a bearish move below 82.9.

Tomorrow's movement Prediction of UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top