NASDAQ United Continental Holdings, Inc. UAL PriceVolume indicator, United Continental Holdings, Inc. UAL indicators PriceVolume technical analysis, United Continental Holdings, Inc. UAL indicators PriceVolume free charts, United Continental Holdings, Inc. UAL indicators PriceVolume historical values NASDAQ

Stock UAL - Share United Continental Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 103.99
Daily Resistance: 106.58
5 Day DMA Moving Average is 104.73
20 Day DMA Moving Average is 97.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	104.70	104.94	105.63	103.04	0.62 times
Thu 04 Dec 2025	-3.47%	108.00	104.72	109.24	104.44	0.71 times
Wed 03 Dec 2025	3.92%	104.88	108.48	109.66	104.68	0.98 times
Tue 02 Dec 2025	3.23%	101.32	104.39	105.46	100.84	0.73 times
Mon 01 Dec 2025	-0.82%	100.29	101.12	103.22	100.02	0.58 times
Fri 28 Nov 2025	0.35%	101.81	101.96	103.19	101.60	0.35 times
Wed 26 Nov 2025	2.72%	99.15	101.60	103.20	98.82	0.55 times
Tue 25 Nov 2025	3.44%	95.50	98.91	99.88	95.50	0.89 times
Mon 24 Nov 2025	3.71%	92.42	95.62	95.97	92.22	0.82 times
Fri 21 Nov 2025	2.39%	90.84	92.20	95.37	89.95	1.59 times

Volume is calculated using 10 day average volume

NASDAQ United Continental Holdings, Inc. UAL PriceVolume indicator, United Continental Holdings, Inc. UAL indicators PriceVolume technical analysis, United Continental Holdings, Inc. UAL indicators PriceVolume free charts, United Continental Holdings, Inc. UAL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United Continental Holdings, Inc. UAL PriceVolume indicator, United Continental Holdings, Inc. UAL indicators PriceVolume technical analysis, United Continental Holdings, Inc. UAL indicators PriceVolume free charts, United Continental Holdings, Inc. UAL indicators PriceVolume historical values NASDAQ

United Continental Holdings, Inc. UAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Continental Holdings, Inc. UAL is: 5714790 M

Current day volume is 0.699 times compared to averaged volume United Continental Holdings, Inc. has

Historical price to volume measure of United Continental Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.94	0.21%	0.23%	0.699 times
104.72	-3.47%	-3.04%	0.791 times
108.48	3.92%	3.43%	1.1 times
104.39	3.23%	3.03%	0.821 times
101.12	-0.82%	0.83%	0.649 times
101.96	0.35%	0.15%	0.394 times
101.60	2.72%	2.47%	0.615 times
98.91	3.44%	3.57%	0.996 times
95.62	3.71%	3.46%	0.92 times
92.20	2.39%	1.5%	1.783 times

Price to volume Charts of United Continental Holdings, Inc. UAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day