ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 115.61 and 119.36

Intraday Target 1112.51
Intraday Target 2114.96
Intraday Target 3116.26
Intraday Target 4118.71
Intraday Target 5120.01

Daily price and volume United Continental

Date Closing Open Range Volume
Tue 25 August 2026 117.41 (3.38%) 116.60 113.81 - 117.56 1.4657 times
Mon 24 August 2026 113.57 (0.35%) 115.06 112.65 - 116.11 0.9822 times
Fri 21 August 2026 113.17 (1.32%) 114.50 112.40 - 114.50 1.2711 times
Thu 20 August 2026 111.70 (-3.52%) 114.17 110.96 - 114.17 1.132 times
Wed 19 August 2026 115.78 (-2.48%) 119.04 115.69 - 120.25 0.5481 times
Tue 18 August 2026 118.72 (-2.91%) 120.82 118.61 - 121.21 1.0108 times
Mon 17 August 2026 122.28 (-2.44%) 126.00 122.08 - 126.10 0.5034 times
Fri 14 August 2026 125.34 (-0.8%) 125.90 124.57 - 127.05 1.2799 times
Thu 13 August 2026 126.35 (0.98%) 128.00 125.91 - 128.50 0.9444 times
Wed 12 August 2026 125.12 (-0.94%) 127.36 124.19 - 127.80 0.8623 times
Tue 11 August 2026 126.31 (2.06%) 125.00 123.92 - 127.04 1.0504 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 115.03 and 119.94

Weekly Target 1110.96
Weekly Target 2114.19
Weekly Target 3115.87333333333
Weekly Target 4119.1
Weekly Target 5120.78

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Tue 25 August 2026 117.41 (3.75%) 115.06 112.65 - 117.56 0.4271 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.7791 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 0.9096 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.7504 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.8258 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.3943 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.1172 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.8551 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.7507 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 2.1906 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.3998 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 101.98 and 126.39

Monthly Target 196.84
Monthly Target 2107.12
Monthly Target 3121.24666666667
Monthly Target 4131.53
Monthly Target 5145.66

Monthly price and volumes United Continental

Date Closing Open Range Volume
Tue 25 August 2026 117.41 (-3.23%) 125.34 110.96 - 135.37 0.4418 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7142 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9737 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9807 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4474 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.6874 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0896 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7559 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.965 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9442 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.4028 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 101.03 and 155.16

Yearly Target 159.48
Yearly Target 288.44
Yearly Target 3113.60666666667
Yearly Target 4142.57
Yearly Target 5167.74

Yearly price and volumes United Continental

Date Closing Open Range Volume
Tue 25 August 2026 117.41 (5%) 112.60 84.64 - 138.77 0.331 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6951 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8285 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7639 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1975 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.4008 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.3969 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2694 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.117 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.66 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 114.33
12 day DMA 119.96
20 day DMA 122.82
35 day DMA 121.85
50 day DMA 123.58
100 day DMA 111.21
150 day DMA 108.34
200 day DMA 107.75

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.96115.24116.07
12 day EMA118.76119119.99
20 day EMA120.3120.6121.34
35 day EMA121.57121.81122.29
50 day EMA121.49121.66121.99

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.33114.59116.33
12 day SMA119.96120.97122.27
20 day SMA122.82123.14123.49
35 day SMA121.85122.16122.7
50 day SMA123.58123.55123.53
100 day SMA111.21110.99110.77
150 day SMA108.34108.31108.33
200 day SMA107.75107.61107.51

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top