Munafa Stock Market Course + Intraday & FNO calls 
UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 95.32 and 97.74
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 97.313333333333 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 99.73 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.60 (-2.99%) | 98.73 | 96.46 - 98.88 | 0.641 times | Fri 08 May 2026 | 99.58 (-0.12%) | 100.00 | 98.64 - 101.15 | 0.7544 times | Thu 07 May 2026 | 99.70 (-0.35%) | 101.30 | 98.66 - 103.77 | 1.5889 times | Wed 06 May 2026 | 100.05 (6.8%) | 99.66 | 97.20 - 100.39 | 1.2937 times | Tue 05 May 2026 | 93.68 (4%) | 90.65 | 90.44 - 94.04 | 0.5474 times | Mon 04 May 2026 | 90.08 (-2.64%) | 94.53 | 89.92 - 94.53 | 0.6227 times | Fri 01 May 2026 | 92.52 (2.8%) | 90.19 | 89.24 - 94.98 | 1.6082 times | Thu 30 April 2026 | 90.00 (1.56%) | 90.02 | 89.37 - 90.92 | 0.8651 times | Wed 29 April 2026 | 88.62 (-1.98%) | 89.10 | 87.95 - 89.50 | 1.1287 times | Tue 28 April 2026 | 90.41 (-1.58%) | 90.58 | 88.91 - 91.95 | 0.9501 times | Mon 27 April 2026 | 91.86 (-1.24%) | 92.54 | 91.40 - 94.38 | 0.5846 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 95.32 and 97.74
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.313333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.60 (-2.99%) | 98.73 | 96.46 - 98.88 | 0.1104 times | Fri 08 May 2026 | 99.58 (7.63%) | 94.53 | 89.92 - 103.77 | 0.8282 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 0.885 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.263 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.308 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.1637 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.893 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.1543 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.782 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.6124 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.4979 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 92.92 and 107.45
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 96.536666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.60 (7.33%) | 90.19 | 89.24 - 103.77 | 0.3421 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3358 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5573 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0056 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6976 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8906 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8714 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2946 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1238 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8812 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.6007 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 73.34 and 107.91
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 81.09 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 115.66 |
| Yearly Target 5 | 134.72 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.60 (-13.61%) | 112.60 | 84.64 - 119.21 | 0.2217 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.7039 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.839 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7735 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.2126 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.4184 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.4397 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2728 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1184 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 93.84 |
| 20 day DMA | 94.67 |
| 35 day DMA | 93.87 |
| 50 day DMA | 94.05 |
| 100 day DMA | 102.96 |
| 150 day DMA | 101.49 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.37 | 96.27 |
| 12 day EMA | 95.46 | 95.25 | 94.46 |
| 20 day EMA | 94.96 | 94.79 | 94.29 |
| 35 day EMA | 95.27 | 95.19 | 94.93 |
| 50 day EMA | 95.95 | 95.92 | 95.77 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 96.62 | 95.21 |
| 12 day SMA | 93.84 | 93.4 | 92.74 |
| 20 day SMA | 94.67 | 94.6 | 94.44 |
| 35 day SMA | 93.87 | 93.68 | 93.52 |
| 50 day SMA | 94.05 | 94.44 | 94.71 |
| 100 day SMA | 102.96 | 103.06 | 103.15 |
| 150 day SMA | 101.49 | 101.47 | 101.45 |
| 200 day SMA | 100.9 | 100.88 | 100.84 |
Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
