UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do UAL
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 107.52 and 111.29
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 106.74 |
| Intraday Target 3 | 108.29666666667 |
| Intraday Target 4 | 110.51 |
| Intraday Target 5 | 112.07 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.96 (-0.78%) | 106.11 | 106.08 - 109.85 | 1.0617 times | Fri 11 September 2026 | 109.82 (3.13%) | 108.55 | 108.36 - 110.77 | 1.5489 times | Thu 10 September 2026 | 106.49 (-0.59%) | 105.49 | 104.64 - 107.89 | 1.0337 times | Wed 09 September 2026 | 107.12 (-1.03%) | 106.66 | 105.77 - 107.91 | 0.7425 times | Tue 08 September 2026 | 108.24 (-2.84%) | 109.90 | 108.06 - 110.49 | 0.8008 times | Fri 04 September 2026 | 111.40 (2.52%) | 109.30 | 108.60 - 111.58 | 0.454 times | Thu 03 September 2026 | 108.66 (0.29%) | 109.00 | 107.03 - 109.60 | 0.8356 times | Wed 02 September 2026 | 108.35 (3.56%) | 106.80 | 106.25 - 109.87 | 1.1474 times | Tue 01 September 2026 | 104.63 (-3.11%) | 106.79 | 104.15 - 107.71 | 1.4452 times | Mon 31 August 2026 | 107.99 (-2.36%) | 108.87 | 107.42 - 109.00 | 0.9302 times | Fri 28 August 2026 | 110.60 (-1.59%) | 113.24 | 110.21 - 113.98 | 0.631 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 107.52 and 111.29
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 108.29666666667 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.96 (-0.78%) | 106.11 | 106.08 - 109.85 | 0.2811 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 1.0923 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.2741 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 1.0007 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.8567 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 1.0002 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.8252 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.9081 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.5332 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.2285 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.9403 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.56 and 113.99
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.96 (0.9%) | 106.79 | 104.15 - 111.58 | 0.3543 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5797 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7517 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0248 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0322 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5233 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.776 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1468 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7956 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0156 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9938 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 69.74 and 123.87
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 110.79 |
| Yearly Target 4 | 136.94 |
| Yearly Target 5 | 164.92 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.96 (-2.56%) | 112.60 | 84.64 - 138.77 | 0.3485 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.6937 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 0.8269 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.7623 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.1951 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.3979 times | Thu 31 December 2020 | 43.25 (-50.9%) | 89.57 | 17.80 - 90.57 | 3.39 times | Tue 31 December 2019 | 88.09 (5.21%) | 81.69 | 77.02 - 96.03 | 0.2689 times | Mon 31 December 2018 | 83.73 (0%) | 87.68 | 78.87 - 97.85 | 0.1167 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 108.72 |
| 20 day DMA | 111.61 |
| 35 day DMA | 117.72 |
| 50 day DMA | 118.9 |
| 100 day DMA | 112.98 |
| 150 day DMA | 108.5 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.5 | 107.84 |
| 12 day EMA | 109.85 | 110.01 | 110.05 |
| 20 day EMA | 112.11 | 112.44 | 112.72 |
| 35 day EMA | 115.28 | 115.65 | 115.99 |
| 50 day EMA | 119.16 | 119.58 | 119.98 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 108.61 | 108.38 |
| 12 day SMA | 108.72 | 109.21 | 109.84 |
| 20 day SMA | 111.61 | 112.42 | 113.25 |
| 35 day SMA | 117.72 | 117.99 | 118.14 |
| 50 day SMA | 118.9 | 119.39 | 119.89 |
| 100 day SMA | 112.98 | 112.86 | 112.75 |
| 150 day SMA | 108.5 | 108.48 | 108.48 |
| 200 day SMA | 108.7 | 108.62 | 108.52 |


