ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 101.62 and 104.52

Intraday Target 1101.01
Intraday Target 2102.22
Intraday Target 3103.91
Intraday Target 4105.12
Intraday Target 5106.81

Daily price and volume United Continental

Date Closing Open Range Volume
Wed 28 October 2026 103.43 (-1.21%) 104.32 102.70 - 105.60 1.0735 times
Tue 27 October 2026 104.70 (3.97%) 100.46 100.02 - 105.10 0.7672 times
Mon 26 October 2026 100.70 (2.83%) 98.80 98.37 - 102.35 0.6828 times
Fri 23 October 2026 97.93 (-4.03%) 100.87 96.40 - 100.98 0.9901 times
Thu 22 October 2026 102.04 (0.34%) 100.18 98.00 - 103.97 1.0064 times
Wed 21 October 2026 101.69 (3.42%) 97.00 96.02 - 104.98 1.6374 times
Tue 20 October 2026 98.33 (2.87%) 95.90 94.50 - 101.88 1.0632 times
Mon 19 October 2026 95.59 (-0.53%) 97.56 95.27 - 98.13 0.6487 times
Fri 16 October 2026 96.10 (-5.14%) 101.34 96.07 - 102.75 1.1968 times
Thu 15 October 2026 101.31 (2.37%) 98.96 98.13 - 101.63 0.9338 times
Wed 14 October 2026 98.96 (-4.14%) 101.10 97.70 - 101.91 1.3177 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 100.9 and 108.13

Weekly Target 195.24
Weekly Target 299.33
Weekly Target 3102.46666666667
Weekly Target 4106.56
Weekly Target 5109.7

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Wed 28 October 2026 103.43 (5.62%) 98.80 98.37 - 105.60 0.5696 times
Fri 23 October 2026 97.93 (1.9%) 97.56 94.50 - 104.98 1.2065 times
Fri 16 October 2026 96.10 (-10.57%) 105.80 96.07 - 106.88 1.2291 times
Fri 09 October 2026 107.46 (-4.49%) 112.76 104.29 - 115.20 1.3745 times
Fri 02 October 2026 112.51 (-1.32%) 111.99 108.60 - 114.76 1.0725 times
Fri 25 September 2026 114.01 (4.88%) 111.80 108.05 - 118.26 1.0019 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 1.0011 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 0.8256 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 0.963 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.7563 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.6475 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 88.62 and 109.32

Monthly Target 183.68
Monthly Target 293.55
Monthly Target 3104.37666666667
Monthly Target 4114.25
Monthly Target 5125.08

Monthly price and volumes United Continental

Date Closing Open Range Volume
Wed 28 October 2026 103.43 (-6.78%) 110.96 94.50 - 115.20 0.9086 times
Wed 30 September 2026 110.95 (2.74%) 106.79 104.15 - 118.26 0.7918 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5575 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7229 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9856 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9926 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.465 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.708 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1029 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7651 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9767 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 66.97 and 121.1

Yearly Target 154.82
Yearly Target 279.12
Yearly Target 3108.94666666667
Yearly Target 4133.25
Yearly Target 5163.08

Yearly price and volumes United Continental

Date Closing Open Range Volume
Wed 28 October 2026 103.43 (-7.5%) 112.60 84.64 - 138.77 0.4009 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6895 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8218 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7577 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1878 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.3895 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.3695 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2672 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.116 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 101.76
12 day DMA 100.33
20 day DMA 103.98
35 day DMA 106.72
50 day DMA 108.02
100 day DMA 115.54
150 day DMA 109.36
200 day DMA 108.25

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18101.5699.99
12 day EMA102.18101.95101.45
20 day EMA103.59103.61103.49
35 day EMA105.97106.12106.2
50 day EMA108.69108.9109.07

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.76101.41100.14
12 day SMA100.33100.42100.65
20 day SMA103.98104.36104.76
35 day SMA106.72106.82106.92
50 day SMA108.02108.33108.68
100 day SMA115.54115.57115.57
150 day SMA109.36109.29109.21
200 day SMA108.25108.32108.37

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top