ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 104.82 and 107.48

Intraday Target 1102.91
Intraday Target 2104.06
Intraday Target 3105.56666666667
Intraday Target 4106.72
Intraday Target 5108.23

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 29 October 2026 105.22 (1.73%) 104.72 104.41 - 107.07 0.6818 times
Wed 28 October 2026 103.43 (-1.21%) 104.32 102.70 - 105.60 1.1034 times
Tue 27 October 2026 104.70 (3.97%) 100.46 100.02 - 105.10 0.7886 times
Mon 26 October 2026 100.70 (2.83%) 98.80 98.37 - 102.35 0.7018 times
Fri 23 October 2026 97.93 (-4.03%) 100.87 96.40 - 100.98 1.0176 times
Thu 22 October 2026 102.04 (0.34%) 100.18 98.00 - 103.97 1.0344 times
Wed 21 October 2026 101.69 (3.42%) 97.00 96.02 - 104.98 1.6829 times
Tue 20 October 2026 98.33 (2.87%) 95.90 94.50 - 101.88 1.0928 times
Mon 19 October 2026 95.59 (-0.53%) 97.56 95.27 - 98.13 0.6667 times
Fri 16 October 2026 96.10 (-5.14%) 101.34 96.07 - 102.75 1.2301 times
Thu 15 October 2026 101.31 (2.37%) 98.96 98.13 - 101.63 0.9598 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 101.8 and 110.5

Weekly Target 194.85
Weekly Target 2100.04
Weekly Target 3103.55333333333
Weekly Target 4108.74
Weekly Target 5112.25

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 29 October 2026 105.22 (7.44%) 98.80 98.37 - 107.07 0.7087 times
Fri 23 October 2026 97.93 (1.9%) 97.56 94.50 - 104.98 1.1887 times
Fri 16 October 2026 96.10 (-10.57%) 105.80 96.07 - 106.88 1.211 times
Fri 09 October 2026 107.46 (-4.49%) 112.76 104.29 - 115.20 1.3542 times
Fri 02 October 2026 112.51 (-1.32%) 111.99 108.60 - 114.76 1.0567 times
Fri 25 September 2026 114.01 (4.88%) 111.80 108.05 - 118.26 0.9871 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 0.9863 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 0.8134 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 0.9488 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 0.7451 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.638 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 89.51 and 110.21

Monthly Target 184.27
Monthly Target 294.75
Monthly Target 3104.97333333333
Monthly Target 4115.45
Monthly Target 5125.67

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 29 October 2026 105.22 (-5.16%) 110.96 94.50 - 115.20 0.9341 times
Wed 30 September 2026 110.95 (2.74%) 106.79 104.15 - 118.26 0.7896 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5559 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7209 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9828 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9899 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4609 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.7032 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0998 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.763 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.974 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 67.87 and 122

Yearly Target 155.41
Yearly Target 280.32
Yearly Target 3109.54333333333
Yearly Target 4134.45
Yearly Target 5163.67

Yearly price and volumes United Continental

Date Closing Open Range Volume
Thu 29 October 2026 105.22 (-5.9%) 112.60 84.64 - 138.77 0.402 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.6894 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 0.8217 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.7576 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.1877 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.3893 times
Thu 31 December 2020 43.25 (-50.9%) 89.57 17.80 - 90.57 3.369 times
Tue 31 December 2019 88.09 (5.21%) 81.69 77.02 - 96.03 0.2672 times
Mon 31 December 2018 83.73 (0%) 87.68 78.87 - 97.85 0.116 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.48 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 102.4
12 day DMA 100.5
20 day DMA 103.66
35 day DMA 106.68
50 day DMA 107.81
100 day DMA 115.54
150 day DMA 109.44
200 day DMA 108.2

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.19102.18101.56
12 day EMA102.65102.18101.95
20 day EMA103.74103.58103.6
35 day EMA105.81105.84105.98
50 day EMA108.43108.56108.77

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4101.76101.41
12 day SMA100.5100.33100.42
20 day SMA103.66103.98104.36
35 day SMA106.68106.72106.82
50 day SMA107.81108.02108.33
100 day SMA115.54115.54115.57
150 day SMA109.44109.36109.29
200 day SMA108.2108.25108.32

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top