NASDAQ Transmedics Group Inc TMDX MACD indicator, Transmedics Group Inc TMDX indicators MACD technical analysis, Transmedics Group Inc TMDX indicators MACD free charts, Transmedics Group Inc TMDX indicators MACD historical values NASDAQ

Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Daily Support: 142.17
Daily Resistance: 152.63
5 Day DMA Moving Average is 139.29
20 Day DMA Moving Average is 134.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.2%	139.50	147.00	147.80	137.34	0.96 times
Fri 27 Feb 2026	7.94%	133.28	145.26	145.78	131.09	1.08 times
Thu 26 Feb 2026	2.06%	131.85	134.57	135.41	128.00	0.72 times
Wed 25 Feb 2026	-4.3%	140.00	131.85	144.50	129.51	2.26 times
Tue 24 Feb 2026	2.32%	133.35	137.78	138.72	130.10	1.11 times
Mon 23 Feb 2026	0.3%	132.39	134.65	135.26	130.43	0.55 times
Fri 20 Feb 2026	1.03%	131.51	134.25	135.50	130.20	0.58 times
Thu 19 Feb 2026	-1.93%	134.01	132.88	134.54	129.73	0.47 times
Wed 18 Feb 2026	1.26%	135.33	135.50	136.41	132.79	0.72 times
Tue 17 Feb 2026	3.07%	129.28	133.82	137.49	128.00	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Transmedics Group Inc TMDX MACD indicator, Transmedics Group Inc TMDX indicators MACD technical analysis, Transmedics Group Inc TMDX indicators MACD free charts, Transmedics Group Inc TMDX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Transmedics Group Inc TMDX MACD indicator, Transmedics Group Inc TMDX indicators MACD technical analysis, Transmedics Group Inc TMDX indicators MACD free charts, Transmedics Group Inc TMDX indicators MACD historical values NASDAQ

Transmedics Group Inc TMDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transmedics Group Inc TMDX

12,26,9 day Transmedics Group Inc TMDX MACD is: 137.51, 135.84, 1.67

According to MACD indicator, Prices of Transmedics Group Inc TMDX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transmedics Group Inc TMDX are:

137.51, 135.84, 1.67
135.78, 134.95, 0.83000000000001
134.06, 134.12, -0.060000000000002
133.97, 134.08, -0.11000000000001
134.35, 134.26, 0.090000000000003
133.73, 133.98, -0.25
133.56, 133.93, -0.37
133.43, 133.9, -0.47
133.53, 133.98, -0.44999999999999
133.17, 133.86, -0.69000000000003

MACD charts of Transmedics Group Inc TMDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.