ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 68.05
  • 12Day Average: 70.76
  • 20Day Average: 74.16
  • 50Day Average: 81.65
  • 100Day Average: 79.34
  • 150Day Average: 81.99

TMDX Indicators & signals

Indicator MACD (12,26,9)

70.71, 74.82, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

59.42, 7.67, 30.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.89 64.64 to 67.76 -1.77% 0.55 times
29 Thu Oct 2026 67.08 65.52 to 69.02 0.27% 0.77 times
28 Wed Oct 2026 66.90 66.68 to 69.98 -4.06% 1.45 times
27 Tue Oct 2026 69.73 69.63 to 71.18 -1.27% 1.01 times
26 Mon Oct 2026 70.63 69.61 to 71.97 -0.16% 1.04 times
23 Fri Oct 2026 70.74 69.76 to 72.68 -1.83% 0.97 times
22 Thu Oct 2026 72.06 70.52 to 73.65 -0.47% 0.77 times
21 Wed Oct 2026 72.40 72.25 to 76.00 -3.14% 0.84 times
20 Tue Oct 2026 74.75 67.31 to 75.66 4.38% 1.44 times
19 Mon Oct 2026 71.61 70.50 to 72.81 1.17% 0.39 times
16 Fri Oct 2026 70.78 70.03 to 76.52 -7.5% 1.31 times
15 Thu Oct 2026 76.52 74.41 to 77.34 1.32% 1.39 times

Technical analysis forecast for TMDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDX TMDX at this time. Stock is falling and might fall more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMDX stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 62.4 as target. However if you take a buy trade in TMDX, then use 68.4 as stoploss and 73.32 as target.

Tomorrow's movement Prediction of TMDX is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top