ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 110.79
  • 12Day Average: 120.24
  • 20Day Average: 128.35
  • 50Day Average: 133.01
  • 100Day Average: 131.18
  • 150Day Average: 126.27

TMDX Indicators & signals

Indicator MACD (12,26,9)

118.67, 125.59, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.5, 13.72, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 105.13 102.80 to 110.99 -3.48% 2.39 times
24 Tue Mar 2026 108.92 108.76 to 112.62 -2.82% 1.26 times
23 Mon Mar 2026 112.08 111.94 to 117.90 -1.77% 1.8 times
20 Fri Mar 2026 114.10 112.05 to 115.72 0.33% 1.18 times
19 Thu Mar 2026 113.73 110.00 to 115.97 -8.81% 0.98 times
17 Tue Mar 2026 124.72 123.51 to 128.24 0.02% 0.77 times
16 Mon Mar 2026 124.70 123.78 to 127.76 0.93% 0.67 times
13 Fri Mar 2026 123.55 121.16 to 125.00 1.85% 0.3 times
12 Thu Mar 2026 121.31 120.65 to 128.44 -5.94% 1.36 times
11 Wed Mar 2026 128.97 128.66 to 132.19 -1.44% 0.55 times
10 Tue Mar 2026 130.85 129.27 to 135.12 -2.91% 1.11 times
09 Mon Mar 2026 134.77 122.38 to 135.28 3.88% 1.66 times

Technical analysis forecast for TMDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDX TMDX at this time. Stock is falling and might fall more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMDX stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 95.1 as target. However if you take a buy trade in TMDX, then use 110.6 as stoploss and 123.47 as target.

Tomorrow's movement Prediction of TMDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TMDX is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top