ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 141.51
  • 12Day Average: 139.5
  • 20Day Average: 130.89
  • 50Day Average: 124.48
  • 100Day Average: 120.18
  • 150Day Average: 121.39

TMDX Indicators & signals

Indicator MACD (12,26,9)

137.65, 132.42, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 26.89, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 136.51 136.25 to 141.90 -1.61% 0.6 times
04 Thu Dec 2025 138.74 133.50 to 140.03 -0.97% 0.45 times
03 Wed Dec 2025 140.10 137.76 to 143.23 -1.18% 1.07 times
02 Tue Dec 2025 141.77 141.00 to 156.00 -5.75% 1.43 times
01 Mon Dec 2025 150.42 142.01 to 151.85 2.81% 1.41 times
28 Fri Nov 2025 146.31 143.28 to 148.59 0.38% 0.34 times
26 Wed Nov 2025 145.75 144.48 to 148.50 -0.16% 1.11 times
25 Tue Nov 2025 145.99 138.02 to 147.68 4.11% 0.85 times
24 Mon Nov 2025 140.22 131.00 to 141.50 7.1% 0.74 times
21 Fri Nov 2025 130.93 123.18 to 133.60 5.74% 1.18 times
20 Thu Nov 2025 123.82 123.42 to 137.35 -7.23% 1.43 times
19 Wed Nov 2025 133.47 119.57 to 134.14 14.01% 2.2 times

Technical analysis forecast of TMDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDX TMDX at this time. Stock is rising and might rise more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMDX is bullish for shortterm, and stock might move up till 146.4 or till 160.9. Use a stoploss of 134.36 and if this stock hits its stoploss, then it can fall down till 122.28

Tomorrow's movement Prediction of TMDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top