ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 123.58
  • 12Day Average: 130.29
  • 20Day Average: 134.43
  • 50Day Average: 126.8
  • 100Day Average: 121.98
  • 150Day Average: 122.78

TMDX Indicators & signals

Indicator MACD (12,26,9)

128.24, 129.5, 1.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 20.31, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 121.07 120.82 to 125.00 -0.64% 0.8 times
17 Wed Dec 2025 121.85 121.55 to 130.01 -2.55% 0.51 times
16 Tue Dec 2025 125.04 119.29 to 125.56 1.53% 1.36 times
15 Mon Dec 2025 123.15 122.54 to 129.75 -2.87% 1.25 times
12 Fri Dec 2025 126.79 124.87 to 128.81 -0.65% 0.85 times
11 Thu Dec 2025 127.62 126.55 to 132.00 -2.74% 1.08 times
10 Wed Dec 2025 131.21 129.04 to 137.42 -2.66% 1.58 times
09 Tue Dec 2025 134.80 133.15 to 138.50 -1.32% 1.12 times
08 Mon Dec 2025 136.60 136.45 to 142.95 0.07% 1.01 times
05 Fri Dec 2025 136.51 136.25 to 141.90 -1.61% 0.71 times
04 Thu Dec 2025 138.74 133.50 to 140.03 -0.97% 0.53 times
03 Wed Dec 2025 140.10 137.76 to 143.23 -1.18% 1.26 times

Technical analysis forecast for TMDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDX TMDX at this time. Stock is falling and might fall more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 129.58. However, stock will show a bearish move below 120.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top