ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 99.54
  • 12Day Average: 106.88
  • 20Day Average: 108.84
  • 50Day Average: 117.02
  • 100Day Average: 124.71
  • 150Day Average: 124.78

TMDX Indicators & signals

Indicator MACD (12,26,9)

104.5, 108.63, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 15.8, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 97.08 96.63 to 101.62 -2.93% 1.17 times
01 Fri May 2026 100.01 98.26 to 101.70 -0.77% 0.88 times
30 Thu Apr 2026 100.79 97.20 to 101.57 2.25% 0.91 times
29 Wed Apr 2026 98.57 97.01 to 101.06 -2.66% 1.2 times
28 Tue Apr 2026 101.26 100.26 to 107.86 -6.34% 2.01 times
27 Mon Apr 2026 108.12 107.51 to 112.05 -2.53% 0.81 times
24 Fri Apr 2026 110.93 109.14 to 114.09 -2.01% 0.84 times
23 Thu Apr 2026 113.21 111.30 to 119.14 -1.26% 0.92 times
22 Wed Apr 2026 114.65 111.14 to 115.45 5.27% 0.81 times
21 Tue Apr 2026 108.91 108.55 to 113.80 -3.73% 0.86 times
20 Mon Apr 2026 113.13 111.64 to 116.00 -2.36% 0.76 times
17 Fri Apr 2026 115.87 113.34 to 120.91 6.22% 1.02 times

Technical analysis forecast for TMDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDX TMDX at this time. Stock is falling and might fall more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMDX stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 93.8 as target. However if you take a buy trade in TMDX, then use 101 as stoploss and 106.98 as target.

Tomorrow's movement Prediction of TMDX is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top