ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 71.26
  • 12Day Average: 70.88
  • 20Day Average: 72.49
  • 50Day Average: 72.59
  • 100Day Average: 95.85
  • 150Day Average: 108.09

TMDX Indicators & signals

Indicator MACD (12,26,9)

71.16, 72.37, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 20.75, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 71.24 70.24 to 73.30 -1.36% 0.26 times
09 Thu Jul 2026 72.22 70.35 to 73.08 2.56% 0.4 times
08 Wed Jul 2026 70.42 68.51 to 71.20 -1.08% 0.47 times
07 Tue Jul 2026 71.19 68.46 to 72.03 -0.06% 0.46 times
06 Mon Jul 2026 71.23 69.85 to 73.00 3.44% 1.02 times
02 Thu Jul 2026 68.86 67.87 to 70.15 1.37% 0.89 times
01 Wed Jul 2026 67.93 66.19 to 71.67 2.3% 0.61 times
30 Tue Jun 2026 66.40 64.84 to 68.99 -1.32% 0.92 times
29 Mon Jun 2026 67.29 66.95 to 71.67 -1.55% 1.34 times
26 Fri Jun 2026 68.35 66.60 to 74.50 -12.09% 2.91 times
25 Thu Jun 2026 77.75 76.39 to 80.25 0.14% 0.97 times
24 Wed Jun 2026 77.64 73.83 to 78.33 5.16% 0.61 times

Technical analysis forecast for TMDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDX TMDX at this time. Stock is falling and might fall more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMDX is bearish for shortterm, and stock might move down till 68.1 or till 63.9. Use a stoploss of 71.67 and if the stock hits stoploss, then it can shoot up till 75.22

Tomorrow's movement Prediction of TMDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top