ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 77.7
  • 12Day Average: 74.78
  • 20Day Average: 74.35
  • 50Day Average: 72.68
  • 100Day Average: 85.3
  • 150Day Average: 102.03

TMDX Indicators & signals

Indicator MACD (12,26,9)

75.81, 74.57, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

40.66, 32.24, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 81.55 77.89 to 83.39 6.59% 1.78 times
31 Fri Jul 2026 76.51 74.87 to 76.92 0.5% 0.62 times
30 Thu Jul 2026 76.13 74.03 to 77.90 -2.4% 1.04 times
29 Wed Jul 2026 78.00 74.98 to 79.28 2.24% 1.44 times
28 Tue Jul 2026 76.29 72.64 to 76.71 2.71% 0.9 times
27 Mon Jul 2026 74.28 72.02 to 74.51 2.8% 0.75 times
24 Fri Jul 2026 72.26 68.80 to 73.86 0% 1.33 times
24 Fri Jul 2026 72.26 68.80 to 73.86 1.59% 1.33 times
23 Thu Jul 2026 71.13 69.52 to 71.89 -0.1% 0.7 times
22 Wed Jul 2026 71.20 70.73 to 74.99 -4.16% 0.99 times
21 Tue Jul 2026 74.29 72.54 to 75.25 1.12% 0.89 times
20 Mon Jul 2026 73.47 71.40 to 74.57 -0.69% 1.31 times

Technical analysis forecast of TMDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDX TMDX at this time. Stock is rising and might rise more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.7, for a target of 77.5 or 74.85

Tomorrow's movement Prediction of TMDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TMDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top