ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMDX Historical charts - Transmedics Group Inc

Historical charts for Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 112.34
  • 12Day Average: 105.64
  • 20Day Average: 108.66
  • 50Day Average: 124.15
  • 100Day Average: 128.91
  • 150Day Average: 125.63

TMDX Indicators & signals

Indicator MACD (12,26,9)

110.07, 113.89, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 24.67, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 115.68 114.00 to 117.50 2.05% 0.63 times
13 Mon Apr 2026 113.36 110.94 to 115.65 -0.64% 1.17 times
10 Fri Apr 2026 114.09 109.10 to 115.00 4.48% 0.63 times
09 Thu Apr 2026 109.20 107.43 to 111.76 -0.15% 0.7 times
08 Wed Apr 2026 109.36 107.81 to 115.00 1.9% 1.34 times
07 Tue Apr 2026 107.32 102.97 to 108.73 2.48% 1.67 times
06 Mon Apr 2026 104.72 101.07 to 106.06 4% 0.5 times
02 Thu Apr 2026 100.69 96.01 to 101.73 0.29% 0.72 times
01 Wed Apr 2026 100.40 98.42 to 102.50 1% 1.04 times
31 Tue Mar 2026 99.41 95.46 to 100.53 5.32% 1.27 times
30 Mon Mar 2026 94.39 93.08 to 100.57 -4.69% 0.96 times
27 Fri Mar 2026 99.03 98.48 to 102.62 -3.1% 0.57 times

Technical analysis forecast of TMDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDX TMDX at this time. Stock is rising and might rise more.

It appears as if TMDX TMDX gave a large move recently.

Stock of TMDX (TMDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMDX is bullish for shortterm, and stock might move up till 119.9 or till 129.4. Use a stoploss of 111.92 and if this stock hits its stoploss, then it can fall down till 103.95

Tomorrow's movement Prediction of TMDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TMDX Historical charts - Share Transmedics Group Inc

 

Back to top