NASDAQ Transmedics Group Inc TMDX All indicator, Transmedics Group Inc TMDX indicators All technical analysis, Transmedics Group Inc TMDX indicators All free charts, Transmedics Group Inc TMDX indicators All historical values NASDAQ

Stock TMDX - Share Transmedics Group Inc trades in NASDAQ

Daily Support: 133.56
Daily Resistance: 139.21
5 Day DMA Moving Average is 141.51
20 Day DMA Moving Average is 130.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	139.70	136.51	141.90	136.25	0.5 times
Thu 04 Dec 2025	-0.97%	139.91	138.74	140.03	133.50	0.37 times
Wed 03 Dec 2025	-1.18%	141.77	140.10	143.23	137.76	0.89 times
Tue 02 Dec 2025	-5.75%	154.06	141.77	156.00	141.00	1.18 times
Mon 01 Dec 2025	2.81%	144.16	150.42	151.85	142.01	1.17 times
Fri 28 Nov 2025	0.38%	147.50	146.31	148.59	143.28	0.28 times
Wed 26 Nov 2025	-0.16%	146.90	145.75	148.50	144.48	0.92 times
Tue 25 Nov 2025	4.11%	138.02	145.99	147.68	138.02	0.7 times
Mon 24 Nov 2025	7.1%	132.33	140.22	141.50	131.00	0.61 times
Fri 21 Nov 2025	5.74%	123.39	130.93	133.60	123.18	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Transmedics Group Inc TMDX All indicator, Transmedics Group Inc TMDX indicators All technical analysis, Transmedics Group Inc TMDX indicators All free charts, Transmedics Group Inc TMDX indicators All historical values NASDAQ

Below are charts of NASDAQ Transmedics Group Inc TMDX All indicator, Transmedics Group Inc TMDX indicators All technical analysis, Transmedics Group Inc TMDX indicators All free charts, Transmedics Group Inc TMDX indicators All historical values NASDAQ

Transmedics Group Inc TMDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transmedics Group Inc TMDX ADX is: 30, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transmedics Group Inc TMDX are:

ADX	+DY	-DY
29.2	26.9	14.7
26.2	26.5	15.5
38.4	28.1	12.5
48.5	29.5	10.2
43.6	29.8	11.7
39.5	29.4	12.8
42.9	30.9	12.3
41.9	31.2	12.8
34.3	28.4	13.9
22	23.8	15.2

ADX charts for Transmedics Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transmedics Group Inc TMDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transmedics Group Inc is 130.89

50 day MA of Transmedics Group Inc is 124.48

100 day MA of Transmedics Group Inc is 120.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transmedics Group Inc TMDX is uptrend

Historical Moving averages values of Transmedics Group Inc TMDX are:

Price	20 day	50 day	100 day
136.51	130.89	124.48	120.18
138.74	130.32	124.02	119.95
140.10	129.6	123.6	119.72
141.77	128.71	123.21	119.48
150.42	128.2	122.87	119.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transmedics Group Inc TMDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transmedics Group Inc TMDX is: 1448980 M

Current day volume is 0.319 times compared to averaged volume Transmedics Group Inc has

Historical price to volume measure of Transmedics Group Inc is:

Price	Percent Change	Percent change within day	Volume change
136.51	-1.61%	-2.28%	0.319 times
138.74	-0.97%	-0.84%	0.24 times
140.10	-1.18%	-1.18%	0.568 times
141.77	-5.75%	-7.98%	0.758 times
150.42	2.81%	4.34%	0.749 times
146.31	0.38%	-0.81%	0.18 times
145.75	-0.16%	-0.78%	0.589 times
145.99	4.11%	5.77%	0.449 times
140.22	7.1%	5.96%	0.391 times
130.93	5.74%	6.11%	0.628 times

Price to volume Charts of Transmedics Group Inc TMDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transmedics Group Inc TMDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transmedics Group Inc TMDX is: 130.89 & deviation is 12.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transmedics Group Inc TMDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.51	130.89	12.08	155.05	106.73
138.74	130.32	12.07	154.46	106.18
140.10	129.6	11.98	153.55	105.65
141.77	128.71	11.82	152.36	105.06
150.42	128.2	11.46	151.13	105.27

Bollinger Bands charts for Transmedics Group Inc TMDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transmedics Group Inc TMDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transmedics Group Inc TMDX

14 day Transmedics Group Inc TMDX RSI is: 57.57

According to RSI indicator, Buying is dominating the stock of Transmedics Group Inc TMDX

Historical values of RSI indicator for Transmedics Group Inc are as follows in descending order:

57.57 57.05 55.99 55.07 58.14 58.18 59.74 58.09 57.54 55.33 53.81 57.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transmedics Group Inc TMDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transmedics Group Inc TMDX

12,26,9 day Transmedics Group Inc TMDX MACD is: 137.65, 132.42, 5.23

According to MACD indicator, Prices of Transmedics Group Inc TMDX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transmedics Group Inc TMDX are:

137.65, 132.42, 5.23
137.86, 132.09, 5.77
137.7, 131.56, 6.14
137.26, 130.88, 6.38
136.44, 130.01, 6.43
133.9, 128.38, 5.52
131.64, 126.94, 4.7
129.07, 125.44, 3.63
126, 123.79, 2.21
123.41, 122.47, 0.94

MACD charts of Transmedics Group Inc TMDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transmedics Group Inc TMDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transmedics Group Inc TMDX CCI is: 19

According to CCI indicator, Transmedics Group Inc TMDX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transmedics Group Inc

Historical CCI values of Transmedics Group Inc TMDX are:

19 13 35 79 93 78 79 61 14 -48

CCI charts of Transmedics Group Inc TMDX are below. Second charts towards left.

Transmedics Group Inc TMDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transmedics Group Inc TMDX Stochastics is: 61

According to Stochastics indicator, Selling is coming in Transmedics Group Inc

Transmedics Group Inc TMDX is neither over-bought, nor over-sold

Historical Stochastics values of Transmedics Group Inc TMDX are:

61 61 61 61 61 61 61 61 61 61

Transmedics Group Inc TMDX Stochastics charts are below. Third charts to the left, at the bottom