NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Daily Support: 75.04
Daily Resistance: 78.46
5 Day DMA Moving Average is 78.56
20 Day DMA Moving Average is 80.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.71%	79.00	76.87	80.04	76.62	0.65 times
Thu 08 Jan 2026	0.17%	78.15	78.21	80.99	78.15	0.64 times
Wed 07 Jan 2026	-2.25%	80.26	78.08	81.60	76.91	1.05 times
Tue 06 Jan 2026	0.16%	79.91	79.88	82.31	78.80	0.62 times
Mon 05 Jan 2026	-1.26%	80.13	79.75	81.53	76.34	0.98 times
Fri 02 Jan 2026	-1.36%	81.38	80.77	83.92	79.42	1.38 times
Wed 31 Dec 2025	-0.55%	81.98	81.88	83.94	81.86	1.43 times
Tue 30 Dec 2025	0.44%	81.48	82.33	83.27	79.84	2.2 times
Mon 29 Dec 2025	0.23%	81.63	81.97	82.54	80.71	0.74 times
Fri 26 Dec 2025	-0.88%	82.58	81.78	83.58	81.07	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Below are charts of NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Tarsus Pharmaceuticals Inc TARS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tarsus Pharmaceuticals Inc TARS ADX is: 34, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tarsus Pharmaceuticals Inc TARS are:

ADX	+DY	-DY
33.3	12.5	25.1
26.7	13.5	23.3
27.1	14.3	24.9
18.4	16	23.3
24	15.6	25.4
7.8	17.7	20.7
8.6	19.9	16.7
3.7	19.1	17.7
10.1	20.8	17
13	21.9	16.8

ADX charts for Tarsus Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tarsus Pharmaceuticals Inc TARS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tarsus Pharmaceuticals Inc is 80.33

50 day MA of Tarsus Pharmaceuticals Inc is 77.6

100 day MA of Tarsus Pharmaceuticals Inc is 69.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tarsus Pharmaceuticals Inc TARS is downtrend

Historical Moving averages values of Tarsus Pharmaceuticals Inc TARS are:

Price	20 day	50 day	100 day
76.87	80.33	77.6	69.26
78.21	80.55	77.41	69.03
78.08	80.62	77.21	68.79
79.88	80.83	76.97	68.56
79.75	80.92	76.74	68.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tarsus Pharmaceuticals Inc TARS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tarsus Pharmaceuticals Inc TARS is: 645744.4 M

Current day volume is 0.7 times compared to averaged volume Tarsus Pharmaceuticals Inc has

Historical price to volume measure of Tarsus Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
76.87	-1.71%	-2.7%	0.7 times
78.21	0.17%	0.08%	0.692 times
78.08	-2.25%	-2.72%	1.13 times
79.88	0.16%	-0.04%	0.671 times
79.75	-1.26%	-0.47%	1.049 times
80.77	-1.36%	-0.75%	1.485 times
81.88	-0.55%	-0.12%	1.54 times
82.33	0.44%	1.04%	2.365 times
81.97	0.23%	0.42%	0.795 times
81.78	-0.88%	-0.97%	0.725 times

Price to volume Charts of Tarsus Pharmaceuticals Inc TARS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tarsus Pharmaceuticals Inc TARS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tarsus Pharmaceuticals Inc TARS is: 80.33 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tarsus Pharmaceuticals Inc TARS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.87	80.33	1.83	83.99	76.67
78.21	80.55	1.66	83.87	77.23
78.08	80.62	1.59	83.8	77.44
79.88	80.83	1.51	83.86	77.8
79.75	80.92	1.51	83.94	77.9

Bollinger Bands charts for Tarsus Pharmaceuticals Inc TARS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tarsus Pharmaceuticals Inc TARS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tarsus Pharmaceuticals Inc TARS

14 day Tarsus Pharmaceuticals Inc TARS RSI is: 51.24

According to RSI indicator, Selling is dominating the stock of Tarsus Pharmaceuticals Inc TARS

Historical values of RSI indicator for Tarsus Pharmaceuticals Inc are as follows in descending order:

51.24 51.77 53.41 54.88 56.51 56.61 56.89 55.91 57.22 58.78 58.28 59.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tarsus Pharmaceuticals Inc TARS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tarsus Pharmaceuticals Inc TARS

12,26,9 day Tarsus Pharmaceuticals Inc TARS MACD is: 79.59, 79.45, 0.14

According to MACD indicator, Prices of Tarsus Pharmaceuticals Inc TARS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tarsus Pharmaceuticals Inc TARS are:

79.59, 79.45, 0.14
80.08, 79.66, 0.42
80.42, 79.78, 0.64
80.85, 79.92, 0.92999999999999
81.03, 79.92, 1.11
81.26, 79.93, 1.33
81.35, 79.86, 1.49
81.25, 79.7, 1.55
81.05, 79.49, 1.56
80.88, 79.29, 1.59

MACD charts of Tarsus Pharmaceuticals Inc TARS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tarsus Pharmaceuticals Inc TARS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tarsus Pharmaceuticals Inc TARS CCI is: -145

According to CCI indicator, Tarsus Pharmaceuticals Inc TARS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tarsus Pharmaceuticals Inc

Historical CCI values of Tarsus Pharmaceuticals Inc TARS are:

-145 -84 -96 -26 -80 24 81 45 42 61

CCI charts of Tarsus Pharmaceuticals Inc TARS are below. Second charts towards left.

Tarsus Pharmaceuticals Inc TARS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tarsus Pharmaceuticals Inc TARS Stochastics is: 18

According to Stochastics indicator, Selling is coming in Tarsus Pharmaceuticals Inc

Tarsus Pharmaceuticals Inc TARS is closing near its lowest lows

Historical Stochastics values of Tarsus Pharmaceuticals Inc TARS are:

18 18 18 18 18 18 18 18 18 18

Tarsus Pharmaceuticals Inc TARS Stochastics charts are below. Third charts to the left, at the bottom