NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Daily Support: 79.61
Daily Resistance: 82.37
5 Day DMA Moving Average is 80.65
20 Day DMA Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	81.90	81.83	82.90	80.14	0.38 times
Wed 03 Dec 2025	2.86%	79.89	81.88	81.98	79.32	0.62 times
Tue 02 Dec 2025	-0.46%	79.99	79.60	81.96	78.35	0.25 times
Mon 01 Dec 2025	0.01%	79.67	79.97	80.61	77.44	0.5 times
Fri 28 Nov 2025	-0.67%	80.00	79.96	80.99	79.70	0.15 times
Wed 26 Nov 2025	2.05%	78.91	80.50	81.08	77.51	0.41 times
Tue 25 Nov 2025	-3.93%	82.94	78.88	83.47	78.00	0.93 times
Mon 24 Nov 2025	3.08%	80.00	82.11	82.33	79.72	0.49 times
Fri 21 Nov 2025	3.48%	76.92	79.66	79.88	73.86	0.55 times
Thu 20 Nov 2025	-0.17%	78.84	76.98	82.42	76.95	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Below are charts of NASDAQ Tarsus Pharmaceuticals Inc TARS All indicator, Tarsus Pharmaceuticals Inc TARS indicators All technical analysis, Tarsus Pharmaceuticals Inc TARS indicators All free charts, Tarsus Pharmaceuticals Inc TARS indicators All historical values NASDAQ

Tarsus Pharmaceuticals Inc TARS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tarsus Pharmaceuticals Inc TARS ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tarsus Pharmaceuticals Inc TARS are:

ADX	+DY	-DY
17.5	25.2	17.7
13.7	24.6	18.7
13.4	26	19.9
7.6	25	21.5
20.3	26.9	17.8
20	27.7	18.4
23	29.9	18.7
32.2	33.5	17.2
24.3	30.1	18.3
43	34.3	13.7

ADX charts for Tarsus Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tarsus Pharmaceuticals Inc TARS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tarsus Pharmaceuticals Inc is 76.73

50 day MA of Tarsus Pharmaceuticals Inc is 70.98

100 day MA of Tarsus Pharmaceuticals Inc is 60.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tarsus Pharmaceuticals Inc TARS is uptrend

Historical Moving averages values of Tarsus Pharmaceuticals Inc TARS are:

Price	20 day	50 day	100 day
81.83	76.73	70.98	60.82
81.88	76.05	70.45	60.41
79.60	75.53	69.93	60.01
79.97	74.99	69.45	59.6
79.96	74.43	68.95	59.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tarsus Pharmaceuticals Inc TARS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tarsus Pharmaceuticals Inc TARS is: 450290 M

Current day volume is 0.674 times compared to averaged volume Tarsus Pharmaceuticals Inc has

Historical price to volume measure of Tarsus Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
81.83	-0.06%	-0.09%	0.674 times
81.88	2.86%	2.49%	1.1 times
79.60	-0.46%	-0.49%	0.446 times
79.97	0.01%	0.38%	0.879 times
79.96	-0.67%	-0.05%	0.268 times
80.50	2.05%	2.01%	0.719 times
78.88	-3.93%	-4.9%	1.643 times
82.11	3.08%	2.64%	0.858 times
79.66	3.48%	3.56%	0.962 times
76.98	-0.17%	-2.36%	0.909 times

Price to volume Charts of Tarsus Pharmaceuticals Inc TARS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tarsus Pharmaceuticals Inc TARS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tarsus Pharmaceuticals Inc TARS is: 76.73 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tarsus Pharmaceuticals Inc TARS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.83	76.73	4.15	85.02	68.44
81.88	76.05	4.37	84.79	67.31
79.60	75.53	4.26	84.05	67.01
79.97	74.99	4.39	83.77	66.21
79.96	74.43	4.43	83.29	65.57

Bollinger Bands charts for Tarsus Pharmaceuticals Inc TARS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tarsus Pharmaceuticals Inc TARS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tarsus Pharmaceuticals Inc TARS

14 day Tarsus Pharmaceuticals Inc TARS RSI is: 61.46

According to RSI indicator, Buying is dominating the stock of Tarsus Pharmaceuticals Inc TARS

Historical values of RSI indicator for Tarsus Pharmaceuticals Inc are as follows in descending order:

61.46 59.77 59.08 57.86 59.64 58.65 58.79 61.98 61.25 60.17 58.59 60.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tarsus Pharmaceuticals Inc TARS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tarsus Pharmaceuticals Inc TARS

12,26,9 day Tarsus Pharmaceuticals Inc TARS MACD is: 79.18, 75.89, 3.29

According to MACD indicator, Prices of Tarsus Pharmaceuticals Inc TARS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tarsus Pharmaceuticals Inc TARS are:

79.18, 75.89, 3.29
78.7, 75.41, 3.29
78.12, 74.89, 3.23
77.85, 74.51, 3.34
77.46, 74.07, 3.39
77.01, 73.6, 3.41
76.38, 73.05, 3.33
75.92, 72.58, 3.34
74.8, 71.82, 2.98
73.92, 71.19, 2.73

MACD charts of Tarsus Pharmaceuticals Inc TARS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tarsus Pharmaceuticals Inc TARS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tarsus Pharmaceuticals Inc TARS CCI is: 96

According to CCI indicator, Tarsus Pharmaceuticals Inc TARS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tarsus Pharmaceuticals Inc

Historical CCI values of Tarsus Pharmaceuticals Inc TARS are:

96 78 44 24 52 35 48 88 -24 7

CCI charts of Tarsus Pharmaceuticals Inc TARS are below. Second charts towards left.

Tarsus Pharmaceuticals Inc TARS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tarsus Pharmaceuticals Inc TARS Stochastics is: 82

According to Stochastics indicator, Buying is coming in Tarsus Pharmaceuticals Inc

Tarsus Pharmaceuticals Inc TARS is closing near its highest highs

Historical Stochastics values of Tarsus Pharmaceuticals Inc TARS are:

82 82 82 82 82 82 82 82 82 82

Tarsus Pharmaceuticals Inc TARS Stochastics charts are below. Third charts to the left, at the bottom