ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TARS Historical charts - Tarsus Pharmaceuticals Inc

Historical charts for Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 62.87
  • 12Day Average: 62.91
  • 20Day Average: 63.9
  • 50Day Average: 67.75
  • 100Day Average: 69.87
  • 150Day Average: 71.36

TARS Indicators & signals

Indicator MACD (12,26,9)

63.18, 64.8, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

44.07, 9.38, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 59.65 57.81 to 61.53 -2.55% 1.65 times
08 Fri May 2026 61.21 59.35 to 64.01 -4.3% 1.3 times
07 Thu May 2026 63.96 59.00 to 64.84 -1.24% 2.03 times
06 Wed May 2026 64.76 63.09 to 66.79 0% 1.22 times
06 Wed May 2026 64.76 63.09 to 66.79 -0.43% 1.22 times
05 Tue May 2026 65.04 64.35 to 65.99 0.73% 0.45 times
04 Mon May 2026 64.57 62.27 to 65.54 1.49% 0.7 times
01 Fri May 2026 63.62 61.55 to 64.62 0.02% 0.75 times
30 Thu Apr 2026 63.61 59.85 to 64.87 4.85% 1.03 times
29 Wed Apr 2026 60.67 60.40 to 62.72 -2.29% 0.71 times
28 Tue Apr 2026 62.09 61.33 to 63.36 1.9% 0.59 times
27 Mon Apr 2026 60.93 60.31 to 62.86 -0.85% 0.73 times

Technical analysis forecast for TARS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARS TARS at this time. Stock is falling and might fall more.

It appears as if TARS TARS gave a large move recently.

Stock of TARS (TARS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TARS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TARS stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 58 as target. However if you take a buy trade in TARS, then use 61.3 as stoploss and 64.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

 

Back to top