ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TARS Historical charts - Tarsus Pharmaceuticals Inc

Historical charts for Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 62.38
  • 12Day Average: 61.55
  • 20Day Average: 60.8
  • 50Day Average: 62.9
  • 100Day Average: 65.69
  • 150Day Average: 69.71

TARS Indicators & signals

Indicator MACD (12,26,9)

61.88, 61.86, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 17.34, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 63.56 62.51 to 64.21 0.63% 1.83 times
18 Thu Jun 2026 63.16 62.37 to 64.24 0.98% 0.94 times
17 Wed Jun 2026 62.55 60.51 to 63.04 2.88% 1.07 times
16 Tue Jun 2026 60.80 60.08 to 62.60 -1.7% 1.67 times
15 Mon Jun 2026 61.85 61.52 to 63.48 -0.16% 1.17 times
12 Fri Jun 2026 61.95 61.71 to 63.61 -1.05% 0.62 times
11 Thu Jun 2026 62.61 60.66 to 64.59 2.19% 0.46 times
10 Wed Jun 2026 61.27 61.22 to 63.97 -0.45% 0.74 times
09 Tue Jun 2026 61.55 60.26 to 62.64 3.2% 1.43 times
08 Mon Jun 2026 59.64 58.49 to 61.25 0.61% 1.03 times
05 Fri Jun 2026 59.28 58.80 to 62.50 -1.76% 0.86 times
04 Thu Jun 2026 60.34 58.95 to 61.83 2.69% 1.01 times

Technical analysis forecast of TARS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARS TARS at this time. Stock is rising and might rise more.

It appears as if TARS TARS gave a large move recently.

Stock of TARS (TARS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TARS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARS stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 61.72 as target. However if you take a buy trade in TARS, then use 63.3 as stoploss and 65.3 as target.

Tomorrow's movement Prediction of TARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

 

Back to top