ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TARS Historical charts - Tarsus Pharmaceuticals Inc

Historical charts for Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 71.05
  • 12Day Average: 70.81
  • 20Day Average: 71.77
  • 50Day Average: 75.09
  • 100Day Average: 68.99
  • 150Day Average: 67.42

TARS Indicators & signals

Indicator MACD (12,26,9)

71.62, 72.51, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 18.01, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 74.20 72.74 to 74.76 2.98% 0.46 times
28 Wed Oct 2026 72.05 69.50 to 72.44 1.82% 0.4 times
27 Tue Oct 2026 70.76 69.14 to 71.71 1.04% 0.74 times
26 Mon Oct 2026 70.03 68.36 to 71.62 2.68% 0.87 times
23 Fri Oct 2026 68.20 67.65 to 71.71 -5.38% 0.55 times
22 Thu Oct 2026 72.08 69.55 to 73.11 2.24% 0.68 times
21 Wed Oct 2026 70.50 70.20 to 72.81 -0.75% 0.94 times
20 Tue Oct 2026 71.03 67.93 to 72.46 2.2% 0.89 times
19 Mon Oct 2026 69.50 68.08 to 70.94 2.1% 0.68 times
16 Fri Oct 2026 68.07 67.95 to 70.87 -4.11% 2.85 times
15 Thu Oct 2026 70.99 70.55 to 74.94 -1.8% 1.39 times
14 Wed Oct 2026 72.29 70.03 to 73.35 2.08% 1.16 times

Technical analysis forecast of TARS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARS TARS at this time. Stock is rising and might rise more.

It appears as if TARS TARS gave a large move recently.

Stock of TARS (TARS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TARS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARS stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.17 as target. However if you take a buy trade in TARS, then use 74.1 as stoploss and 76.4 as target.

Tomorrow's movement Prediction of TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

 

Back to top