ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TARS Historical charts - Tarsus Pharmaceuticals Inc

Historical charts for Stock TARS - Share Tarsus Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 59.23
  • 12Day Average: 58.58
  • 20Day Average: 59.71
  • 50Day Average: 61.03
  • 100Day Average: 63.54
  • 150Day Average: 66.1

TARS Indicators & signals

Indicator MACD (12,26,9)

59.12, 59.98, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 17.22, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 59.04 57.32 to 59.33 -0.84% 0.75 times
30 Thu Jul 2026 59.54 57.09 to 59.75 1.74% 0.83 times
29 Wed Jul 2026 58.52 57.33 to 59.40 -0.73% 0.81 times
28 Tue Jul 2026 58.95 58.67 to 61.37 -1.95% 0.6 times
27 Mon Jul 2026 60.12 58.74 to 61.21 2.49% 0.86 times
24 Fri Jul 2026 58.66 57.54 to 59.06 0% 0.53 times
24 Fri Jul 2026 58.66 57.54 to 59.06 0.14% 0.53 times
23 Thu Jul 2026 58.58 56.38 to 58.59 1.74% 1.29 times
22 Wed Jul 2026 57.58 56.31 to 58.78 0.56% 1.52 times
21 Tue Jul 2026 57.26 55.24 to 57.79 1.8% 1.24 times
20 Mon Jul 2026 56.25 56.10 to 60.44 -6.02% 1.8 times
17 Fri Jul 2026 59.85 57.38 to 59.95 3.74% 1.15 times

Technical analysis forecast for TARS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARS TARS at this time. Stock is falling and might fall more.

It appears as if TARS TARS gave a large move recently.

Stock of TARS (TARS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TARS is bearish for shortterm, and stock might move down till 56.1 or till 51.8. Use a stoploss of 59.63 and if the stock hits stoploss, then it can shoot up till 63.2

Tomorrow's movement Prediction of TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TARS Historical charts - Share Tarsus Pharmaceuticals Inc

 

Back to top