ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 75.04 and 78.46

Intraday Target 174.42
Intraday Target 275.65
Intraday Target 377.843333333333
Intraday Target 479.07
Intraday Target 581.26

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.87 (-1.71%) 79.00 76.62 - 80.04 0.6274 times
Thu 08 January 2026 78.21 (0.17%) 78.15 78.15 - 80.99 0.6204 times
Wed 07 January 2026 78.08 (-2.25%) 80.26 76.91 - 81.60 1.0132 times
Tue 06 January 2026 79.88 (0.16%) 79.91 78.80 - 82.31 0.6019 times
Mon 05 January 2026 79.75 (-1.26%) 80.13 76.34 - 81.53 0.9408 times
Fri 02 January 2026 80.77 (-1.36%) 81.38 79.42 - 83.92 1.3318 times
Wed 31 December 2025 81.88 (-0.55%) 81.98 81.86 - 83.94 1.3813 times
Tue 30 December 2025 82.33 (0.44%) 81.48 79.84 - 83.27 2.1208 times
Mon 29 December 2025 81.97 (0.23%) 81.63 80.71 - 82.54 0.7126 times
Fri 26 December 2025 81.78 (-0.88%) 82.58 81.07 - 83.58 0.6498 times
Wed 24 December 2025 82.51 (0.46%) 82.14 81.89 - 84.07 0.5183 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 73.62 and 79.59

Weekly Target 172.54
Weekly Target 274.7
Weekly Target 378.506666666667
Weekly Target 480.67
Weekly Target 584.48

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.87 (-4.83%) 80.13 76.34 - 82.31 1.0586 times
Fri 02 January 2026 80.77 (-1.24%) 81.63 79.42 - 83.94 1.5437 times
Fri 26 December 2025 81.78 (0.47%) 80.78 80.72 - 84.07 1.2617 times
Fri 19 December 2025 81.40 (0.06%) 81.63 77.14 - 83.27 1.2976 times
Fri 12 December 2025 81.35 (-0.51%) 82.69 78.10 - 85.25 0.996 times
Fri 05 December 2025 81.77 (2.26%) 79.67 77.44 - 82.90 0.6359 times
Fri 28 November 2025 79.96 (0.38%) 80.00 77.51 - 83.47 0.607 times
Fri 21 November 2025 79.66 (9.24%) 73.09 72.80 - 82.42 0.855 times
Fri 14 November 2025 72.92 (6.84%) 68.36 68.36 - 76.38 0.6869 times
Fri 07 November 2025 68.25 (-0.81%) 67.82 65.93 - 71.95 1.0575 times
Fri 31 October 2025 68.81 (0%) 68.72 68.70 - 70.84 0.2025 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 72.82 and 80.4

Monthly Target 171.46
Monthly Target 274.17
Monthly Target 379.043333333333
Monthly Target 481.75
Monthly Target 586.62

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.87 (-6.12%) 81.38 76.34 - 83.92 0.3041 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.1413 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.6822 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.1513 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.2755 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.168 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 1.0094 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 0.9495 times
Fri 30 May 2025 42.95 (-17.26%) 51.74 40.38 - 53.89 1.2036 times
Wed 30 April 2025 51.91 (1.05%) 51.33 40.38 - 52.10 1.1151 times
Mon 31 March 2025 51.37 (15.49%) 44.21 41.30 - 52.63 0.9694 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 72.82 and 80.4

Yearly Target 171.46
Yearly Target 274.17
Yearly Target 379.043333333333
Yearly Target 481.75
Yearly Target 586.62

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.87 (-6.12%) 81.38 76.34 - 83.92 0.0551 times
Wed 31 December 2025 81.88 (47.88%) 55.91 38.51 - 85.25 2.3402 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 2.6295 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 1.2798 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.4425 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1615 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.0915 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.84

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.

TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 78.56
12 day DMA 80.51
20 day DMA 80.33
35 day DMA 80.28
50 day DMA 77.6
100 day DMA 69.26
150 day DMA 60.52
200 day DMA 57.09

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4579.2479.75
12 day EMA79.5980.0880.42
20 day EMA79.7180.0180.2
35 day EMA78.3978.4878.5
50 day EMA76.8876.8876.83

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5679.3480.07
12 day SMA80.5180.9481.21
20 day SMA80.3380.5580.62
35 day SMA80.2880.2980.17
50 day SMA77.677.4177.21
100 day SMA69.2669.0368.79
150 day SMA60.5260.360.07
200 day SMA57.0956.9656.83

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top