Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 79.5 and 83.49
| Intraday Target 1 | 76.2 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 80.19 |
| Intraday Target 4 | 82.79 |
| Intraday Target 5 | 84.18 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.40 (5.06%) | 77.59 | 77.59 - 81.58 | 1.3826 times | Thu 18 December 2025 | 77.48 (-0.37%) | 78.27 | 77.14 - 79.19 | 0.957 times | Wed 17 December 2025 | 77.77 (-0.65%) | 78.42 | 77.63 - 79.77 | 1.3391 times | Tue 16 December 2025 | 78.28 (-2.73%) | 80.10 | 77.69 - 81.08 | 0.9092 times | Mon 15 December 2025 | 80.48 (-1.07%) | 81.63 | 80.21 - 83.27 | 1.0694 times | Fri 12 December 2025 | 81.35 (-0.43%) | 82.33 | 80.51 - 83.34 | 0.7627 times | Thu 11 December 2025 | 81.70 (0.47%) | 81.60 | 80.75 - 82.69 | 0.6542 times | Wed 10 December 2025 | 81.32 (2.23%) | 79.58 | 78.10 - 81.70 | 1.2129 times | Tue 09 December 2025 | 79.55 (-3.26%) | 83.16 | 79.46 - 85.25 | 0.9306 times | Mon 08 December 2025 | 82.23 (0.56%) | 82.69 | 81.50 - 83.78 | 0.7823 times | Fri 05 December 2025 | 81.77 (-0.07%) | 81.98 | 80.65 - 82.23 | 0.4206 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 76.21 and 82.34
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 80.603333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.5755 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 1.2094 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.7721 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.7371 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 1.0382 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.834 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.2841 times | Fri 31 October 2025 | 68.81 (0%) | 68.72 | 68.70 - 70.84 | 0.2459 times | Fri 31 October 2025 | 68.81 (4.16%) | 66.06 | 65.99 - 70.84 | 0.9213 times | Fri 24 October 2025 | 66.06 (-9.42%) | 73.99 | 65.30 - 74.85 | 1.3823 times | Fri 17 October 2025 | 72.93 (3.98%) | 70.00 | 66.44 - 76.81 | 1.2656 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.27 and 87.38
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.40 (1.8%) | 79.67 | 77.14 - 85.25 | 0.6143 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6723 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1346 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.257 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.151 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9947 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9358 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1861 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.0989 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9553 times | Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 0.9615 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 59.96 and 106.7
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 68.386666666667 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 115.13 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.40 (47.01%) | 55.91 | 38.51 - 85.25 | 1.9673 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3028 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1208 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3875 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1414 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0801 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.39 |
| 35 day DMA | 77.01 |
| 50 day DMA | 74.92 |
| 100 day DMA | 65.07 |
| 150 day DMA | 57.29 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 78.71 | 79.32 |
| 12 day EMA | 79.75 | 79.45 | 79.81 |
| 20 day EMA | 79.14 | 78.9 | 79.05 |
| 35 day EMA | 77.26 | 77.02 | 76.99 |
| 50 day EMA | 74.79 | 74.52 | 74.4 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.07 | 79.92 |
| 12 day SMA | 80.43 | 80.47 | 80.65 |
| 20 day SMA | 80.39 | 80.17 | 80.15 |
| 35 day SMA | 77.01 | 76.65 | 76.37 |
| 50 day SMA | 74.92 | 74.69 | 74.54 |
| 100 day SMA | 65.07 | 64.66 | 64.28 |
| 150 day SMA | 57.29 | 57.04 | 56.81 |
| 200 day SMA | 54.98 | 54.79 | 54.63 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
