TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 75.04 and 78.46
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 77.843333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 81.26 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.87 (-1.71%) | 79.00 | 76.62 - 80.04 | 0.6274 times | Thu 08 January 2026 | 78.21 (0.17%) | 78.15 | 78.15 - 80.99 | 0.6204 times | Wed 07 January 2026 | 78.08 (-2.25%) | 80.26 | 76.91 - 81.60 | 1.0132 times | Tue 06 January 2026 | 79.88 (0.16%) | 79.91 | 78.80 - 82.31 | 0.6019 times | Mon 05 January 2026 | 79.75 (-1.26%) | 80.13 | 76.34 - 81.53 | 0.9408 times | Fri 02 January 2026 | 80.77 (-1.36%) | 81.38 | 79.42 - 83.92 | 1.3318 times | Wed 31 December 2025 | 81.88 (-0.55%) | 81.98 | 81.86 - 83.94 | 1.3813 times | Tue 30 December 2025 | 82.33 (0.44%) | 81.48 | 79.84 - 83.27 | 2.1208 times | Mon 29 December 2025 | 81.97 (0.23%) | 81.63 | 80.71 - 82.54 | 0.7126 times | Fri 26 December 2025 | 81.78 (-0.88%) | 82.58 | 81.07 - 83.58 | 0.6498 times | Wed 24 December 2025 | 82.51 (0.46%) | 82.14 | 81.89 - 84.07 | 0.5183 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 73.62 and 79.59
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 1.0586 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.5437 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.2617 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.2976 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 0.996 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.6359 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.607 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 0.855 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.6869 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.0575 times | Fri 31 October 2025 | 68.81 (0%) | 68.72 | 68.70 - 70.84 | 0.2025 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 72.82 and 80.4
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 79.043333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.87 (-6.12%) | 81.38 | 76.34 - 83.92 | 0.3041 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1413 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6822 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1513 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2755 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.168 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0094 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9495 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.2036 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1151 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9694 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 72.82 and 80.4
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 79.043333333333 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.87 (-6.12%) | 81.38 | 76.34 - 83.92 | 0.0551 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.3402 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.6295 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2798 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4425 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1615 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0915 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.84
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 80.51 |
| 20 day DMA | 80.33 |
| 35 day DMA | 80.28 |
| 50 day DMA | 77.6 |
| 100 day DMA | 69.26 |
| 150 day DMA | 60.52 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 79.24 | 79.75 |
| 12 day EMA | 79.59 | 80.08 | 80.42 |
| 20 day EMA | 79.71 | 80.01 | 80.2 |
| 35 day EMA | 78.39 | 78.48 | 78.5 |
| 50 day EMA | 76.88 | 76.88 | 76.83 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 79.34 | 80.07 |
| 12 day SMA | 80.51 | 80.94 | 81.21 |
| 20 day SMA | 80.33 | 80.55 | 80.62 |
| 35 day SMA | 80.28 | 80.29 | 80.17 |
| 50 day SMA | 77.6 | 77.41 | 77.21 |
| 100 day SMA | 69.26 | 69.03 | 68.79 |
| 150 day SMA | 60.52 | 60.3 | 60.07 |
| 200 day SMA | 57.09 | 56.96 | 56.83 |


