ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 73.47 and 75.49

Intraday Target 171.88
Intraday Target 273.04
Intraday Target 373.9
Intraday Target 475.06
Intraday Target 575.92

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 74.20 (2.98%) 72.90 72.74 - 74.76 0.5022 times
Wed 28 October 2026 72.05 (1.82%) 69.61 69.50 - 72.44 0.4382 times
Tue 27 October 2026 70.76 (1.04%) 69.78 69.14 - 71.71 0.8194 times
Mon 26 October 2026 70.03 (2.68%) 68.37 68.36 - 71.62 0.961 times
Fri 23 October 2026 68.20 (-5.38%) 71.48 67.65 - 71.71 0.6098 times
Thu 22 October 2026 72.08 (2.24%) 70.93 69.55 - 73.11 0.7544 times
Wed 21 October 2026 70.50 (-0.75%) 70.85 70.20 - 72.81 1.0363 times
Tue 20 October 2026 71.03 (2.2%) 69.54 67.93 - 72.46 0.9848 times
Mon 19 October 2026 69.50 (2.1%) 68.08 68.08 - 70.94 0.7477 times
Fri 16 October 2026 68.07 (-4.11%) 70.87 67.95 - 70.87 3.146 times
Thu 15 October 2026 70.99 (-1.8%) 72.58 70.55 - 74.94 1.532 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 71.28 and 77.68

Weekly Target 166.04
Weekly Target 270.12
Weekly Target 372.44
Weekly Target 476.52
Weekly Target 578.84

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 74.20 (8.8%) 68.37 68.36 - 74.76 0.6051 times
Fri 23 October 2026 68.20 (0.19%) 68.08 67.65 - 73.11 0.9192 times
Fri 16 October 2026 68.07 (-6.96%) 73.20 67.95 - 76.64 2.079 times
Fri 09 October 2026 73.16 (0.22%) 73.22 70.80 - 75.26 0.7403 times
Fri 02 October 2026 73.00 (-3.55%) 75.83 72.94 - 79.10 1.3981 times
Fri 25 September 2026 75.69 (-3.07%) 78.09 73.85 - 78.59 0.7306 times
Fri 18 September 2026 78.09 (-1.54%) 79.69 77.08 - 80.24 0.7705 times
Fri 11 September 2026 79.31 (-12.63%) 89.67 79.18 - 90.75 0.7988 times
Fri 04 September 2026 90.78 (26.51%) 71.47 70.71 - 91.53 1.2137 times
Fri 28 August 2026 71.76 (-1.29%) 72.88 69.47 - 74.00 0.7447 times
Fri 21 August 2026 72.70 (5.06%) 68.83 68.71 - 73.51 0.7558 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 65.2 and 76.65

Monthly Target 162.2
Monthly Target 268.2
Monthly Target 373.65
Monthly Target 479.65
Monthly Target 585.1

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 74.20 (-5.61%) 78.45 67.65 - 79.10 1.3059 times
Wed 30 September 2026 78.61 (5.89%) 73.86 73.52 - 91.53 1.0949 times
Mon 31 August 2026 74.24 (25.75%) 59.08 57.63 - 74.94 0.9672 times
Fri 31 July 2026 59.04 (-6.2%) 63.91 53.89 - 72.50 1.7883 times
Tue 30 June 2026 62.94 (6.1%) 59.40 56.00 - 69.48 0.9375 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 0.9993 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.6848 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.6526 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 0.8951 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.6745 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 0.8939 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.23 and 82.87

Yearly Target 135.57
Yearly Target 254.88
Yearly Target 373.206666666667
Yearly Target 492.52
Yearly Target 5110.85

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 74.20 (-9.38%) 81.38 53.89 - 91.53 1.7754 times
Wed 31 December 2025 81.88 (47.88%) 55.91 38.51 - 85.25 1.7671 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 1.9795 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 0.961 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.3244 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1224 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.0702 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TarsusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarsusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 71.05
12 day DMA 70.81
20 day DMA 71.77
35 day DMA 74.17
50 day DMA 75.09
100 day DMA 69.02
150 day DMA 67.48
200 day DMA 67.82

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9970.8970.31
12 day EMA71.6271.1570.99
20 day EMA72.1471.9271.91
35 day EMA73.0672.9973.05
50 day EMA74.3474.3574.44

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0570.6270.31
12 day SMA70.8170.5370.72
20 day SMA71.7771.8472.17
35 day SMA74.1774.3674.67
50 day SMA75.0975.0875.06
100 day SMA69.0268.8768.75
150 day SMA67.4867.4467.4
200 day SMA67.8267.8367.85

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top