Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 76.61 and 82.4
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 81.42 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 87.21 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.55 (-3.26%) | 83.16 | 79.46 - 85.25 | 1.4359 times | Mon 08 December 2025 | 82.23 (0.56%) | 82.69 | 81.50 - 83.78 | 1.2071 times | Fri 05 December 2025 | 81.77 (-0.07%) | 81.98 | 80.65 - 82.23 | 0.649 times | Thu 04 December 2025 | 81.83 (-0.06%) | 81.90 | 80.14 - 82.90 | 0.7895 times | Wed 03 December 2025 | 81.88 (2.86%) | 79.89 | 79.32 - 81.98 | 1.2877 times | Tue 02 December 2025 | 79.60 (-0.46%) | 79.99 | 78.35 - 81.96 | 0.5225 times | Mon 01 December 2025 | 79.97 (0.01%) | 79.67 | 77.44 - 80.61 | 1.0292 times | Fri 28 November 2025 | 79.96 (-0.67%) | 80.00 | 79.70 - 80.99 | 0.3136 times | Wed 26 November 2025 | 80.50 (2.05%) | 78.91 | 77.51 - 81.08 | 0.8417 times | Tue 25 November 2025 | 78.88 (-3.93%) | 82.94 | 78.00 - 83.47 | 1.9237 times | Mon 24 November 2025 | 82.11 (3.08%) | 80.00 | 79.72 - 82.33 | 1.0048 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 76.61 and 82.4
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.55 (-2.71%) | 82.69 | 79.46 - 85.25 | 0.5325 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.862 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.8229 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 1.159 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.931 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.4335 times | Fri 31 October 2025 | 68.81 (0%) | 68.72 | 68.70 - 70.84 | 0.2745 times | Fri 31 October 2025 | 68.81 (4.16%) | 66.06 | 65.99 - 70.84 | 1.0284 times | Fri 24 October 2025 | 66.06 (-9.42%) | 73.99 | 65.30 - 74.85 | 1.5432 times | Fri 17 October 2025 | 72.93 (3.98%) | 70.00 | 66.44 - 76.81 | 1.4129 times | Fri 10 October 2025 | 70.14 (7.63%) | 66.69 | 66.00 - 70.78 | 1.8876 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 74.59 and 82.4
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 80.746666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.55 (-0.51%) | 79.67 | 77.44 - 85.25 | 0.2247 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7002 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1817 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3091 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1988 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.036 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9746 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.2353 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1445 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.995 times | Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 1.0014 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 59.03 and 105.77
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 67.77 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.55 (43.67%) | 55.91 | 38.51 - 85.25 | 1.9237 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3277 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1329 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3917 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1429 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.081 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 80.66 |
| 20 day DMA | 78.45 |
| 35 day DMA | 74.33 |
| 50 day DMA | 72.46 |
| 100 day DMA | 62 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.53 | 81.18 |
| 12 day EMA | 79.92 | 79.99 | 79.58 |
| 20 day EMA | 78.19 | 78.05 | 77.61 |
| 35 day EMA | 75.25 | 75 | 74.57 |
| 50 day EMA | 72.02 | 71.71 | 71.28 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.46 | 81.01 |
| 12 day SMA | 80.66 | 80.45 | 80.02 |
| 20 day SMA | 78.45 | 78.12 | 77.42 |
| 35 day SMA | 74.33 | 74.09 | 73.83 |
| 50 day SMA | 72.46 | 72.03 | 71.51 |
| 100 day SMA | 62 | 61.64 | 61.23 |
| 150 day SMA | 55.41 | 55.2 | 54.97 |
| 200 day SMA | 53.52 | 53.35 | 53.18 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
