Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 76.88 and 79.12
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.67 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.91 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.23 (-2.15%) | 80.01 | 77.77 - 80.01 | 0.7038 times | Mon 14 September 2026 | 79.95 (0.81%) | 79.69 | 78.40 - 80.24 | 0.7825 times | Fri 11 September 2026 | 79.31 (-2.23%) | 82.27 | 79.18 - 83.23 | 0.5535 times | Thu 10 September 2026 | 81.12 (-1.99%) | 80.89 | 80.81 - 83.34 | 0.4548 times | Wed 09 September 2026 | 82.77 (-5.1%) | 86.31 | 82.67 - 87.31 | 0.6378 times | Tue 08 September 2026 | 87.22 (-3.92%) | 89.67 | 87.01 - 90.75 | 2.0517 times | Fri 04 September 2026 | 90.78 (9.1%) | 83.21 | 81.07 - 91.53 | 1.1825 times | Thu 03 September 2026 | 83.21 (0.54%) | 82.76 | 81.95 - 84.50 | 0.8277 times | Wed 02 September 2026 | 82.76 (11.76%) | 74.63 | 74.11 - 82.97 | 2.1431 times | Tue 01 September 2026 | 74.05 (-0.26%) | 73.86 | 73.52 - 75.08 | 0.6624 times | Mon 31 August 2026 | 74.24 (3.46%) | 71.47 | 70.71 - 74.94 | 0.8031 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 76.77 and 79.24
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.23 (-1.36%) | 79.69 | 77.77 - 80.24 | 0.3322 times | Fri 11 September 2026 | 79.31 (-12.63%) | 89.67 | 79.18 - 90.75 | 0.8264 times | Fri 04 September 2026 | 90.78 (26.51%) | 71.47 | 70.71 - 91.53 | 1.2557 times | Fri 28 August 2026 | 71.76 (-1.29%) | 72.88 | 69.47 - 74.00 | 0.7706 times | Fri 21 August 2026 | 72.70 (5.06%) | 68.83 | 68.71 - 73.51 | 0.782 times | Fri 14 August 2026 | 69.20 (6.81%) | 64.79 | 62.85 - 71.35 | 0.9544 times | Fri 07 August 2026 | 64.79 (9.74%) | 59.08 | 57.63 - 68.00 | 1.0991 times | Fri 31 July 2026 | 59.04 (0.65%) | 58.74 | 57.09 - 61.37 | 0.8197 times | Fri 24 July 2026 | 58.66 (-1.99%) | 59.33 | 55.24 - 60.44 | 1.3568 times | Fri 17 July 2026 | 59.85 (2.96%) | 58.25 | 53.89 - 60.20 | 1.803 times | Fri 10 July 2026 | 58.13 (-11.17%) | 65.32 | 57.51 - 72.50 | 1.8183 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 75.88 and 93.89
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.23 (5.37%) | 73.86 | 73.52 - 91.53 | 0.6299 times | Mon 31 August 2026 | 74.24 (25.75%) | 59.08 | 57.63 - 74.94 | 1.067 times | Fri 31 July 2026 | 59.04 (-6.2%) | 63.91 | 53.89 - 72.50 | 1.973 times | Tue 30 June 2026 | 62.94 (6.1%) | 59.40 | 56.00 - 69.48 | 1.0343 times | Fri 29 May 2026 | 59.32 (-6.74%) | 62.78 | 57.81 - 66.79 | 1.1024 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.7555 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.72 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 0.9875 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.7441 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 0.9862 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.5895 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 47.24 and 84.88
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.23 (-4.46%) | 81.38 | 53.89 - 91.53 | 1.5212 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 1.8531 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.0759 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.0078 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3402 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1283 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0736 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 80.45 |
| 20 day DMA | 77.04 |
| 35 day DMA | 71.62 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.17 |
| 150 day DMA | 66.5 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 81.09 | 81.66 |
| 12 day EMA | 79.47 | 79.69 | 79.64 |
| 20 day EMA | 77.21 | 77.1 | 76.8 |
| 35 day EMA | 73.26 | 72.97 | 72.56 |
| 50 day EMA | 68.94 | 68.56 | 68.1 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 82.07 | 84.24 |
| 12 day SMA | 80.45 | 79.92 | 79.15 |
| 20 day SMA | 77.04 | 76.66 | 76.13 |
| 35 day SMA | 71.62 | 71.1 | 70.49 |
| 50 day SMA | 68.12 | 67.9 | 67.61 |
| 100 day SMA | 65.17 | 65.03 | 64.87 |
| 150 day SMA | 66.5 | 66.41 | 66.29 |
| 200 day SMA | 68.88 | 68.9 | 68.89 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
