ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

Stock SYNC - Share Synacor, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

  • Daily Support: 2.19
  • Daily Resistance: 2.2
  • 5 Day DMA Moving Average is 2.19
  • 20 Day DMA Moving Average is 2.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 31 Mar 2021 -0.45% 2.19 2.19 2.20 2.190.84 times
Tue 30 Mar 2021 0.92% 2.19 2.20 2.20 2.191.04 times
Mon 29 Mar 2021 -0.46% 2.20 2.18 2.20 2.185.77 times
Fri 26 Mar 2021 0% 2.19 2.19 2.20 2.1815.46 times
Thu 25 Mar 2021 0.46% 2.19 2.19 2.19 2.184.62 times
Wed 24 Mar 2021 0% 2.18 2.18 2.19 2.183.47 times
Tue 23 Mar 2021 0% 2.18 2.18 2.19 2.183.08 times
Mon 22 Mar 2021 -0.46% 2.18 2.18 2.19 2.189.19 times
Fri 19 Mar 2021 0.46% 2.18 2.19 2.19 2.1712.46 times
Thu 18 Mar 2021 0% 2.18 2.18 2.19 2.182.42 times

Volume is calculated using 10 day average volume

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

Below are charts of NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

Synacor, Inc. SYNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synacor, Inc. SYNC ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Synacor, Inc. SYNC are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5

ADX charts for Synacor, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synacor, Inc. SYNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synacor, Inc. is 2.18

50 day MA of Synacor, Inc. is 2.05

100 day MA of Synacor, Inc. is 1.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synacor, Inc. SYNC is downtrend

Historical Moving averages values of Synacor, Inc. SYNC are:

Price 20 day 50 day 100 day
2.192.182.051.74
2.202.182.041.74
2.182.182.031.73
2.192.182.021.72
2.192.182.011.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synacor, Inc. SYNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synacor, Inc. SYNC is: 100350 M

Current day volume is 1.115 times compared to averaged volume Synacor, Inc. has

Historical price to volume measure of Synacor, Inc. is:

Price Percent Change Percent change within day Volume change
2.19-0.45%0%1.115 times
2.200.92%0.46%1.381 times
2.18-0.46%-0.91%7.705 times
2.190%0%20.634 times
2.190.46%0%6.161 times
2.180%0%4.625 times
2.180%0%4.112 times
2.18-0.46%0%12.264 times
2.190.46%0.46%16.627 times
2.180%0%3.232 times

Price to volume Charts of Synacor, Inc. SYNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synacor, Inc. SYNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synacor, Inc. SYNC is: 2.18 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Synacor, Inc. SYNC are:

Price 20 day SMA Deviation Upper Band Lower Band
2.19 2.18 0.01 2.22.16
2.20 2.18 0.01 2.22.16
2.18 2.18 0.01 2.22.16
2.19 2.18 0.01 2.22.16
2.19 2.18 0.02 2.212.15

Bollinger Bands charts for Synacor, Inc. SYNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synacor, Inc. SYNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synacor, Inc. SYNC

14 day Synacor, Inc. SYNC RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of Synacor, Inc. SYNC

Historical values of RSI indicator for Synacor, Inc. are as follows in descending order:

57.86 56.57 57.62 56.3 56.3 57.75 57.75 57.75 56.4 57.88 57.88 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synacor, Inc. SYNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synacor, Inc. SYNC

12,26,9 day Synacor, Inc. SYNC MACD is: 2.17, 2.14, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synacor, Inc. SYNC are:

  • 2.17, 2.14, 0.03
  • 2.17, 2.14, 0.03
  • 2.16, 2.13, 0.03
  • 2.16, 2.13, 0.03
  • 2.16, 2.13, 0.03
  • 2.16, 2.12, 0.04
  • 2.16, 2.12, 0.04
  • 2.16, 2.12, 0.04
  • 2.16, 2.12, 0.04
  • 2.16, 2.11, 0.05

MACD charts of Synacor, Inc. SYNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synacor, Inc. SYNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synacor, Inc. SYNC CCI is: 149

According to CCI indicator, Synacor, Inc. SYNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Synacor, Inc.

Historical CCI values of Synacor, Inc. SYNC are:

149 221 6 77 6 -66 -66 -66 -66 -66

CCI charts of Synacor, Inc. SYNC are below. Second charts towards left.

Synacor, Inc. SYNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synacor, Inc. SYNC Stochastics is: 67

According to Stochastics indicator, Selling is coming in Synacor, Inc.

Synacor, Inc. SYNC is neither over-bought, nor over-sold

Historical Stochastics values of Synacor, Inc. SYNC are:

67 67 67 67 67 67 67 67 67 67

Synacor, Inc. SYNC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

These are NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

Videos related to: NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Synacor, Inc. SYNC All indicator, Synacor, Inc. SYNC indicators All technical analysis, Synacor, Inc. SYNC indicators All free charts, Synacor, Inc. SYNC indicators All historical values NASDAQ

 

Back to top