Munafa Stock Market Course + Intraday & FNO calls 
SynacorInc SYNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synacor Inc SYNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SYNC
- Forcast & Targets SYNC
- SYNC Experts view
- Tomorrow's Movement SYNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynacorInc
Strong intraday Stock price targets for SynacorInc are 2.19 and 2.2
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.2 |
Daily price and volume Synacor Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 2.19 (-0.45%) | 2.19 | 2.19 - 2.20 | 0.1432 times | Tue 30 March 2021 | 2.20 (0.92%) | 2.19 | 2.19 - 2.20 | 0.1774 times | Mon 29 March 2021 | 2.18 (-0.46%) | 2.20 | 2.18 - 2.20 | 0.9897 times | Fri 26 March 2021 | 2.19 (0%) | 2.19 | 2.18 - 2.20 | 2.6503 times | Thu 25 March 2021 | 2.19 (0.46%) | 2.19 | 2.18 - 2.19 | 0.7914 times | Wed 24 March 2021 | 2.18 (0%) | 2.18 | 2.18 - 2.19 | 0.594 times | Tue 23 March 2021 | 2.18 (0%) | 2.18 | 2.18 - 2.19 | 0.5281 times | Mon 22 March 2021 | 2.18 (-0.46%) | 2.18 | 2.18 - 2.19 | 1.5752 times | Fri 19 March 2021 | 2.19 (0.46%) | 2.18 | 2.17 - 2.19 | 2.1356 times | Thu 18 March 2021 | 2.18 (0%) | 2.18 | 2.18 - 2.19 | 0.4151 times | Wed 17 March 2021 | 2.18 (0%) | 2.19 | 2.18 - 2.19 | 0.4929 times |
Weekly price and charts SynacorInc
Strong weekly Stock price targets for SynacorInc SYNC are 2.18 and 2.2
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Synacor Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 2.19 (0%) | 2.20 | 2.18 - 2.20 | 0.3212 times | Fri 26 March 2021 | 2.19 (0%) | 2.18 | 2.18 - 2.20 | 1.5048 times | Fri 19 March 2021 | 2.19 (0%) | 2.19 | 2.17 - 2.19 | 0.9999 times | Fri 12 March 2021 | 2.19 (0.92%) | 2.16 | 2.16 - 2.19 | 1.2495 times | Fri 05 March 2021 | 2.17 (1.88%) | 2.15 | 2.13 - 2.18 | 0.5977 times | Fri 26 February 2021 | 2.13 (-1.39%) | 2.16 | 2.11 - 2.19 | 1.1448 times | Fri 19 February 2021 | 2.16 (-0.46%) | 2.16 | 2.15 - 2.19 | 0.655 times | Fri 12 February 2021 | 2.17 (7.96%) | 2.09 | 1.92 - 2.20 | 2.7001 times | Fri 05 February 2021 | 2.01 (25.63%) | 1.63 | 1.61 - 2.09 | 0.4203 times | Fri 29 January 2021 | 1.60 (-12.09%) | 1.85 | 1.58 - 1.90 | 0.4067 times | Fri 22 January 2021 | 1.82 (13.75%) | 1.60 | 1.59 - 1.95 | 0.4037 times |
Monthly price and charts SynacorInc
Strong monthly Stock price targets for SynacorInc SYNC are 2.16 and 2.23
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Synacor Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 2.19 (2.82%) | 2.15 | 2.13 - 2.20 | 2.5574 times | Fri 26 February 2021 | 2.13 (33.13%) | 1.63 | 1.61 - 2.20 | 2.6926 times | Fri 29 January 2021 | 1.60 (17.65%) | 1.36 | 1.36 - 1.95 | 0.6317 times | Thu 31 December 2020 | 1.36 (-6.85%) | 1.48 | 1.31 - 1.57 | 0.2523 times | Mon 30 November 2020 | 1.46 (4.29%) | 1.38 | 1.20 - 1.54 | 0.2046 times | Fri 30 October 2020 | 1.40 (-7.28%) | 1.53 | 1.30 - 1.63 | 0.2441 times | Wed 30 September 2020 | 1.51 (30.17%) | 1.16 | 1.01 - 1.62 | 0.9755 times | Mon 31 August 2020 | 1.16 (-0.85%) | 1.17 | 1.03 - 1.61 | 1.7902 times | Fri 31 July 2020 | 1.17 (3.54%) | 1.10 | 1.04 - 1.34 | 0.4204 times | Tue 30 June 2020 | 1.13 (2.73%) | 1.11 | 1.04 - 1.29 | 0.2311 times | Fri 29 May 2020 | 1.10 (-24.14%) | 1.40 | 1.05 - 1.49 | 0.3463 times |
Yearly price and charts SynacorInc
Strong yearly Stock price targets for SynacorInc SYNC are 1.78 and 2.62
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Synacor Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 2.19 (61.03%) | 1.36 | 1.36 - 2.20 | 0.9041 times | Thu 31 December 2020 | 1.36 (-10.53%) | 1.54 | 0.79 - 1.71 | 1.0069 times | Tue 31 December 2019 | 1.52 (2.7%) | 1.52 | 1.28 - 1.94 | 0.543 times | Mon 31 December 2018 | 1.48 (-38.33%) | 2.30 | 1.35 - 2.50 | 0.6818 times | Wed 27 December 2017 | 2.40 (-22.58%) | 3.15 | 1.96 - 4.25 | 1.1043 times | Fri 30 December 2016 | 3.10 (77.14%) | 1.70 | 1.33 - 3.98 | 2.6953 times | Thu 31 December 2015 | 1.75 (0%) | 1.56 | 1.38 - 1.88 | 0.0646 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynacorInc
Tomorrow's movement Prediction of Synacor Inc SYNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synacor Inc SYNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynacorInc (SYNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynacorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynacorInc in short term but the sell signal is initial and weak.
SynacorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynacorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynacorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SynacorInc SYNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynacorInc SYNC stock. Volume based technical analysis of SynacorInc SYNC stock is negative.
SynacorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synacor Inc SYNC
DMA (daily moving average) of Synacor Inc SYNC
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Synacor Inc SYNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.19 | 2.18 |
| 12 day EMA | 2.17 | 2.17 | 2.16 |
| 20 day EMA | 2.15 | 2.15 | 2.14 |
| 35 day EMA | 2.11 | 2.1 | 2.09 |
| 50 day EMA | 2.04 | 2.03 | 2.02 |
SMA (simple moving average) of Synacor Inc SYNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.18 |
| 12 day SMA | 2.19 | 2.19 | 2.18 |
| 20 day SMA | 2.18 | 2.18 | 2.18 |
| 35 day SMA | 2.17 | 2.16 | 2.15 |
| 50 day SMA | 2.05 | 2.04 | 2.03 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.62 | 1.61 | 1.6 |
| 200 day SMA | 1.51 | 1.5 | 1.5 |
Videos related to: SynacorInc SYNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
