NASDAQ Swk Holdings Corp SWKH All indicator, Swk Holdings Corp SWKH indicators All technical analysis, Swk Holdings Corp SWKH indicators All free charts, Swk Holdings Corp SWKH indicators All historical values NASDAQ

Stock SWKH - Share Swk Holdings Corp trades in NASDAQ

Daily Support: 16.88
Daily Resistance: 17.43
5 Day DMA Moving Average is 17.1
20 Day DMA Moving Average is 16.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	16.72	17.04	17.27	16.72	0.61 times
Thu 04 Dec 2025	-3.44%	17.60	17.14	17.60	17.14	1.65 times
Wed 03 Dec 2025	5.97%	16.96	17.75	17.75	16.69	5.91 times
Tue 02 Dec 2025	-0.53%	16.90	16.75	16.90	16.73	6.04 times
Mon 01 Dec 2025	-0.82%	16.86	16.84	16.94	16.78	2.2 times
Fri 28 Nov 2025	1.01%	16.90	16.98	16.98	16.90	0.4 times
Wed 26 Nov 2025	-0.12%	16.89	16.81	16.90	16.56	1.52 times
Tue 25 Nov 2025	1.08%	16.65	16.83	16.83	16.51	1.25 times
Mon 24 Nov 2025	0%	16.65	16.65	16.65	16.50	0.8 times
Fri 21 Nov 2025	1.59%	16.32	16.65	16.65	16.32	2.91 times

Volume is calculated using 10 day average volume

NASDAQ Swk Holdings Corp SWKH All indicator, Swk Holdings Corp SWKH indicators All technical analysis, Swk Holdings Corp SWKH indicators All free charts, Swk Holdings Corp SWKH indicators All historical values NASDAQ

Below are charts of NASDAQ Swk Holdings Corp SWKH All indicator, Swk Holdings Corp SWKH indicators All technical analysis, Swk Holdings Corp SWKH indicators All free charts, Swk Holdings Corp SWKH indicators All historical values NASDAQ

Swk Holdings Corp SWKH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swk Holdings Corp SWKH ADX is: 10, 32, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Swk Holdings Corp SWKH are:

ADX	+DY	-DY
9.1	31.6	26.3
30	35.1	18.9
33.3	40	20
6.7	27.6	24.1
12.5	30	23.3
17.6	32.3	22.6
17.6	31.3	21.9
17.6	31.3	21.9
12.5	28.1	21.9
17.6	30.3	21.2

ADX charts for Swk Holdings Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swk Holdings Corp SWKH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swk Holdings Corp is 16.77

50 day MA of Swk Holdings Corp is 16.15

100 day MA of Swk Holdings Corp is 15.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Swk Holdings Corp SWKH is uptrend

Historical Moving averages values of Swk Holdings Corp SWKH are:

Price	20 day	50 day	100 day
17.04	16.77	16.15	15.44
17.14	16.76	16.1	15.42
17.75	16.71	16.05	15.4
16.75	16.63	15.99	15.37
16.84	16.61	15.94	15.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swk Holdings Corp SWKH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swk Holdings Corp SWKH is: 7500 M

Current day volume is 0.387 times compared to averaged volume Swk Holdings Corp has

Historical price to volume measure of Swk Holdings Corp is:

Price	Percent Change	Percent change within day	Volume change
17.04	-0.58%	1.91%	0.387 times
17.14	-3.44%	-2.61%	1.04 times
17.75	5.97%	4.66%	3.733 times
16.75	-0.53%	-0.89%	3.813 times
16.84	-0.82%	-0.12%	1.387 times
16.98	1.01%	0.47%	0.253 times
16.81	-0.12%	-0.47%	0.96 times
16.83	1.08%	1.08%	0.787 times
16.65	0%	0%	0.507 times
16.65	1.59%	2.02%	1.84 times

Price to volume Charts of Swk Holdings Corp SWKH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swk Holdings Corp SWKH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swk Holdings Corp SWKH is: 16.77 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Swk Holdings Corp SWKH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.04	16.77	0.3	17.38	16.16
17.14	16.76	0.3	17.36	16.16
17.75	16.71	0.3	17.31	16.11
16.75	16.63	0.21	17.05	16.21
16.84	16.61	0.23	17.07	16.15

Bollinger Bands charts for Swk Holdings Corp SWKH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swk Holdings Corp SWKH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swk Holdings Corp SWKH

14 day Swk Holdings Corp SWKH RSI is: 63.05

According to RSI indicator, Buying is dominating the stock of Swk Holdings Corp SWKH

Historical values of RSI indicator for Swk Holdings Corp are as follows in descending order:

63.05 62.4 67.77 62.5 61.97 62.08 62.45 60.96 61.28 61.28 60.95 60.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swk Holdings Corp SWKH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swk Holdings Corp SWKH

12,26,9 day Swk Holdings Corp SWKH MACD is: 16.93, 16.66, 0.27

According to MACD indicator, Prices of Swk Holdings Corp SWKH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Swk Holdings Corp SWKH are:

16.93, 16.66, 0.27
16.91, 16.63, 0.28
16.87, 16.59, 0.28
16.71, 16.5, 0.21
16.7, 16.48, 0.22
16.68, 16.45, 0.23
16.62, 16.41, 0.21
16.58, 16.38, 0.2
16.53, 16.34, 0.19
16.51, 16.31, 0.2

MACD charts of Swk Holdings Corp SWKH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swk Holdings Corp SWKH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swk Holdings Corp SWKH CCI is: 67

According to CCI indicator, Swk Holdings Corp SWKH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Swk Holdings Corp

Historical CCI values of Swk Holdings Corp SWKH are:

67 147 176 6 23 51 -5 -14 -49 -66

CCI charts of Swk Holdings Corp SWKH are below. Second charts towards left.

Swk Holdings Corp SWKH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swk Holdings Corp SWKH Stochastics is: 70

According to Stochastics indicator, Selling is coming in Swk Holdings Corp

Swk Holdings Corp SWKH is neither over-bought, nor over-sold

Historical Stochastics values of Swk Holdings Corp SWKH are:

70 70 70 70 70 70 70 70 70 70

Swk Holdings Corp SWKH Stochastics charts are below. Third charts to the left, at the bottom