SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.18 and 16.35
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.49 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.28 (-0.85%) | 16.40 | 16.25 - 16.42 | 0.3002 times | Fri 27 February 2026 | 16.42 (-1.56%) | 16.74 | 16.42 - 16.74 | 5.2309 times | Thu 26 February 2026 | 16.68 (0.18%) | 16.75 | 16.68 - 16.85 | 0.2425 times | Wed 25 February 2026 | 16.65 (-0.06%) | 16.75 | 16.65 - 16.75 | 0.2656 times | Tue 24 February 2026 | 16.66 (0.06%) | 16.77 | 16.65 - 16.77 | 0.3811 times | Mon 23 February 2026 | 16.65 (-0.3%) | 16.65 | 16.65 - 16.70 | 0.5312 times | Fri 20 February 2026 | 16.70 (0.18%) | 16.56 | 16.56 - 17.02 | 1.6628 times | Thu 19 February 2026 | 16.67 (-1.83%) | 16.74 | 16.67 - 16.77 | 0.485 times | Wed 18 February 2026 | 16.98 (-1.22%) | 17.00 | 16.86 - 17.00 | 0.6351 times | Tue 17 February 2026 | 17.19 (1.12%) | 17.13 | 16.82 - 17.44 | 0.2656 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.5543 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.18 and 16.35
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.28 (-0.85%) | 16.40 | 16.25 - 16.42 | 0.0823 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.8234 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.8357 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1519 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.0573 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.6556 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6363 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.478 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.4463 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.8332 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.2915 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.18 and 16.35
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.28 (-0.85%) | 16.40 | 16.25 - 16.42 | 0.0082 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.5502 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4531 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7526 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.7182 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.1757 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4985 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.8964 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8392 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.1079 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.6105 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.58 and 16.96
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.28 (-5.35%) | 17.04 | 16.25 - 17.63 | 0.0993 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3473 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8189 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7648 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.564 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4406 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9651 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.
SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.19 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.61 | 16.71 |
| 12 day EMA | 16.7 | 16.78 | 16.85 |
| 20 day EMA | 16.86 | 16.92 | 16.97 |
| 35 day EMA | 17 | 17.04 | 17.08 |
| 50 day EMA | 17.14 | 17.17 | 17.2 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.61 | 16.67 |
| 12 day SMA | 16.74 | 16.81 | 16.87 |
| 20 day SMA | 16.95 | 17.02 | 17.07 |
| 35 day SMA | 17.16 | 17.2 | 17.23 |
| 50 day SMA | 17.19 | 17.21 | 17.22 |
| 100 day SMA | 16.88 | 16.86 | 16.84 |
| 150 day SMA | 16.13 | 16.12 | 16.11 |
| 200 day SMA | 15.76 | 15.75 | 15.73 |


