ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.3 and 16.55

Intraday Target 116.1
Intraday Target 216.25
Intraday Target 316.35
Intraday Target 416.5
Intraday Target 516.6

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.40 (0.74%) 16.25 16.20 - 16.45 0.6437 times
Mon 02 March 2026 16.28 (-0.85%) 16.40 16.25 - 16.42 0.2886 times
Fri 27 February 2026 16.42 (-1.56%) 16.74 16.42 - 16.74 5.0277 times
Thu 26 February 2026 16.68 (0.18%) 16.75 16.68 - 16.85 0.2331 times
Wed 25 February 2026 16.65 (-0.06%) 16.75 16.65 - 16.75 0.2553 times
Tue 24 February 2026 16.66 (0.06%) 16.77 16.65 - 16.77 0.3663 times
Mon 23 February 2026 16.65 (-0.3%) 16.65 16.65 - 16.70 0.5105 times
Fri 20 February 2026 16.70 (0.18%) 16.56 16.56 - 17.02 1.5982 times
Thu 19 February 2026 16.67 (-1.83%) 16.74 16.67 - 16.77 0.4661 times
Wed 18 February 2026 16.98 (-1.22%) 17.00 16.86 - 17.00 0.6104 times
Tue 17 February 2026 17.19 (1.12%) 17.13 16.82 - 17.44 0.2553 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.28 and 16.53

Weekly Target 116.1
Weekly Target 216.25
Weekly Target 316.35
Weekly Target 416.5
Weekly Target 516.6

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.40 (-0.12%) 16.40 16.20 - 16.45 0.2611 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 1.7905 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 0.8206 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1492 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 1.0382 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.6257 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.6248 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.4694 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.4383 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 2.7821 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 1.2683 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.28 and 16.53

Monthly Target 116.1
Monthly Target 216.25
Monthly Target 316.35
Monthly Target 416.5
Monthly Target 516.6

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.40 (-0.12%) 16.40 16.20 - 16.45 0.0264 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.5492 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4522 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7512 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.7169 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.1681 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4976 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.8947 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8377 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.1059 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.6076 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.59 and 17.02

Yearly Target 115.31
Yearly Target 215.86
Yearly Target 316.743333333333
Yearly Target 417.29
Yearly Target 518.17

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.40 (-4.65%) 17.04 16.20 - 17.63 0.1011 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.347 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8187 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7646 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5636 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4403 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9648 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.

SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.69
20 day DMA 16.9
35 day DMA 17.13
50 day DMA 17.17
100 day DMA 16.9
150 day DMA 16.14
200 day DMA 15.77

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.61
12 day EMA16.6516.716.78
20 day EMA16.8216.8616.92
35 day EMA16.9616.9917.03
50 day EMA17.1117.1417.18

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5416.61
12 day SMA16.6916.7416.81
20 day SMA16.916.9517.02
35 day SMA17.1317.1617.2
50 day SMA17.1717.1917.21
100 day SMA16.916.8816.86
150 day SMA16.1416.1316.12
200 day SMA15.7715.7615.75

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top