ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 17.19 and 17.34

Intraday Target 117.16
Intraday Target 217.21
Intraday Target 317.31
Intraday Target 417.36
Intraday Target 517.46

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.26 (0.06%) 17.40 17.26 - 17.41 0.4324 times
Fri 06 February 2026 17.25 (-0.29%) 17.25 17.25 - 17.25 0.3919 times
Thu 05 February 2026 17.30 (-0.29%) 17.30 17.26 - 17.44 5.8108 times
Wed 04 February 2026 17.35 (-1.03%) 17.48 17.35 - 17.50 0.2703 times
Tue 03 February 2026 17.53 (-0.11%) 17.51 17.51 - 17.53 0.2027 times
Mon 02 February 2026 17.55 (0.29%) 17.60 17.51 - 17.60 0.3919 times
Fri 30 January 2026 17.50 (0.29%) 17.53 17.50 - 17.59 0.473 times
Thu 29 January 2026 17.45 (0.58%) 17.40 17.40 - 17.45 0.1892 times
Wed 28 January 2026 17.35 (-0.12%) 17.22 17.22 - 17.41 1.527 times
Tue 27 January 2026 17.37 (-1.31%) 17.37 17.35 - 17.39 0.3108 times
Mon 26 January 2026 17.60 (1.27%) 17.43 17.35 - 17.60 0.2162 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.19 and 17.34

Weekly Target 117.16
Weekly Target 217.21
Weekly Target 317.31
Weekly Target 417.36
Weekly Target 517.46

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.26 (0.06%) 17.40 17.26 - 17.41 0.0888 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.452 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.558 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.4192 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.3914 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 2.4847 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 1.1327 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.6718 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.9933 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.8079 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 2.1571 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.08 and 17.43

Monthly Target 117.02
Monthly Target 217.14
Monthly Target 317.37
Monthly Target 417.49
Monthly Target 517.72

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.26 (-1.37%) 17.60 17.25 - 17.60 0.1559 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4036 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.6703 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.6397 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.7193 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.444 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7984 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.7475 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.9868 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.4345 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.566 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 17.14 and 17.75

Yearly Target 116.69
Yearly Target 216.98
Yearly Target 317.303333333333
Yearly Target 417.59
Yearly Target 517.91

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.26 (0.35%) 17.04 17.02 - 17.63 0.062 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3546 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8233 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7689 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5725 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4484 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9703 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.

SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.41
20 day DMA 17.42
35 day DMA 17.34
50 day DMA 17.28
100 day DMA 16.54
150 day DMA 15.96
200 day DMA 15.57

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.4
12 day EMA17.3717.3917.41
20 day EMA17.3717.3817.39
35 day EMA17.3117.3117.31
50 day EMA17.2317.2317.23

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.417.45
12 day SMA17.4117.4217.44
20 day SMA17.4217.4317.44
35 day SMA17.3417.3417.34
50 day SMA17.2817.2717.26
100 day SMA16.5416.5116.49
150 day SMA15.9615.9515.93
200 day SMA15.5715.5715.58

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top