SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.3 and 16.55
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.6 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.40 (0.74%) | 16.25 | 16.20 - 16.45 | 0.6437 times | Mon 02 March 2026 | 16.28 (-0.85%) | 16.40 | 16.25 - 16.42 | 0.2886 times | Fri 27 February 2026 | 16.42 (-1.56%) | 16.74 | 16.42 - 16.74 | 5.0277 times | Thu 26 February 2026 | 16.68 (0.18%) | 16.75 | 16.68 - 16.85 | 0.2331 times | Wed 25 February 2026 | 16.65 (-0.06%) | 16.75 | 16.65 - 16.75 | 0.2553 times | Tue 24 February 2026 | 16.66 (0.06%) | 16.77 | 16.65 - 16.77 | 0.3663 times | Mon 23 February 2026 | 16.65 (-0.3%) | 16.65 | 16.65 - 16.70 | 0.5105 times | Fri 20 February 2026 | 16.70 (0.18%) | 16.56 | 16.56 - 17.02 | 1.5982 times | Thu 19 February 2026 | 16.67 (-1.83%) | 16.74 | 16.67 - 16.77 | 0.4661 times | Wed 18 February 2026 | 16.98 (-1.22%) | 17.00 | 16.86 - 17.00 | 0.6104 times | Tue 17 February 2026 | 17.19 (1.12%) | 17.13 | 16.82 - 17.44 | 0.2553 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.28 and 16.53
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.40 (-0.12%) | 16.40 | 16.20 - 16.45 | 0.2611 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.7905 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.8206 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1492 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.0382 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.6257 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6248 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.4694 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.4383 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.7821 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.2683 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.28 and 16.53
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.40 (-0.12%) | 16.40 | 16.20 - 16.45 | 0.0264 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.5492 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4522 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7512 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.7169 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.1681 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4976 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.8947 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8377 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.1059 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.6076 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.59 and 17.02
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.40 (-4.65%) | 17.04 | 16.20 - 17.63 | 0.1011 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.347 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8187 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7646 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5636 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4403 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9648 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.
SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.5 | 16.61 |
| 12 day EMA | 16.65 | 16.7 | 16.78 |
| 20 day EMA | 16.82 | 16.86 | 16.92 |
| 35 day EMA | 16.96 | 16.99 | 17.03 |
| 50 day EMA | 17.11 | 17.14 | 17.18 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.54 | 16.61 |
| 12 day SMA | 16.69 | 16.74 | 16.81 |
| 20 day SMA | 16.9 | 16.95 | 17.02 |
| 35 day SMA | 17.13 | 17.16 | 17.2 |
| 50 day SMA | 17.17 | 17.19 | 17.21 |
| 100 day SMA | 16.9 | 16.88 | 16.86 |
| 150 day SMA | 16.14 | 16.13 | 16.12 |
| 200 day SMA | 15.77 | 15.76 | 15.75 |


