SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.11 and 17.34
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.38 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.20 (0.47%) | 17.11 | 17.01 - 17.24 | 0.5456 times | Tue 30 December 2025 | 17.12 (-0.87%) | 17.22 | 17.12 - 17.27 | 1.9218 times | Mon 29 December 2025 | 17.27 (0.82%) | 17.04 | 17.00 - 17.27 | 0.456 times | Fri 26 December 2025 | 17.13 (-0.17%) | 17.30 | 17.03 - 17.30 | 0.9691 times | Wed 24 December 2025 | 17.16 (0.82%) | 17.15 | 17.15 - 17.16 | 0.1303 times | Tue 23 December 2025 | 17.02 (-1.05%) | 17.20 | 17.00 - 17.25 | 0.6189 times | Mon 22 December 2025 | 17.20 (-0.75%) | 17.39 | 17.06 - 17.39 | 0.2524 times | Fri 19 December 2025 | 17.33 (0.81%) | 17.07 | 17.07 - 17.45 | 4.202 times | Thu 18 December 2025 | 17.19 (-0.35%) | 17.33 | 17.16 - 17.33 | 0.5375 times | Wed 17 December 2025 | 17.25 (-0.06%) | 17.02 | 17.02 - 17.25 | 0.3664 times | Tue 16 December 2025 | 17.26 (0%) | 17.13 | 16.97 - 17.47 | 0.3827 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.1 and 17.37
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.20 (0.41%) | 17.04 | 17.00 - 17.27 | 0.754 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.5083 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.5081 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.6112 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.632 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.3949 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.3632 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.8129 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.2138 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.2016 times | Fri 31 October 2025 | 16.19 (-0.74%) | 16.11 | 16.01 - 16.33 | 1.4808 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.95 and 18.01
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.584 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5573 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2401 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3868 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.6955 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6512 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8597 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2496 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3642 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4117 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.3053 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.19 and 22.51
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.1715 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.712 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.6649 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.3599 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.2526 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.8391 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.17 | 17.2 |
| 12 day EMA | 17.17 | 17.17 | 17.18 |
| 20 day EMA | 17.12 | 17.11 | 17.11 |
| 35 day EMA | 16.99 | 16.98 | 16.97 |
| 50 day EMA | 16.79 | 16.77 | 16.76 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.14 | 17.16 |
| 12 day SMA | 17.2 | 17.22 | 17.23 |
| 20 day SMA | 17.22 | 17.19 | 17.18 |
| 35 day SMA | 16.99 | 16.98 | 16.96 |
| 50 day SMA | 16.77 | 16.76 | 16.74 |
| 100 day SMA | 15.81 | 15.79 | 15.76 |
| 150 day SMA | 15.47 | 15.45 | 15.43 |
| 200 day SMA | 15.57 | 15.56 | 15.56 |


