ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 17.11 and 17.34

Intraday Target 116.92
Intraday Target 217.06
Intraday Target 317.15
Intraday Target 417.29
Intraday Target 517.38

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.20 (0.47%) 17.11 17.01 - 17.24 0.5456 times
Tue 30 December 2025 17.12 (-0.87%) 17.22 17.12 - 17.27 1.9218 times
Mon 29 December 2025 17.27 (0.82%) 17.04 17.00 - 17.27 0.456 times
Fri 26 December 2025 17.13 (-0.17%) 17.30 17.03 - 17.30 0.9691 times
Wed 24 December 2025 17.16 (0.82%) 17.15 17.15 - 17.16 0.1303 times
Tue 23 December 2025 17.02 (-1.05%) 17.20 17.00 - 17.25 0.6189 times
Mon 22 December 2025 17.20 (-0.75%) 17.39 17.06 - 17.39 0.2524 times
Fri 19 December 2025 17.33 (0.81%) 17.07 17.07 - 17.45 4.202 times
Thu 18 December 2025 17.19 (-0.35%) 17.33 17.16 - 17.33 0.5375 times
Wed 17 December 2025 17.25 (-0.06%) 17.02 17.02 - 17.25 0.3664 times
Tue 16 December 2025 17.26 (0%) 17.13 16.97 - 17.47 0.3827 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.1 and 17.37

Weekly Target 116.89
Weekly Target 217.04
Weekly Target 317.156666666667
Weekly Target 417.31
Weekly Target 517.43

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.20 (0.41%) 17.04 17.00 - 17.27 0.754 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.5083 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.5081 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.6112 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.632 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.3949 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 1.3632 times
Fri 14 November 2025 16.51 (0.3%) 16.41 16.28 - 17.00 0.8129 times
Fri 07 November 2025 16.46 (1.67%) 16.20 16.11 - 17.08 2.2138 times
Fri 31 October 2025 16.19 (0%) 16.01 16.01 - 16.33 0.2016 times
Fri 31 October 2025 16.19 (-0.74%) 16.11 16.01 - 16.33 1.4808 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.95 and 18.01

Monthly Target 116.15
Monthly Target 216.68
Monthly Target 317.213333333333
Monthly Target 417.74
Monthly Target 518.27

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.584 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5573 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.2401 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.3868 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.6955 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6512 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8597 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.2496 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.3642 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4117 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.3053 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.19 and 22.51

Yearly Target 19.63
Yearly Target 213.42
Yearly Target 316.953333333333
Yearly Target 420.74
Yearly Target 524.27

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.1715 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.712 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.6649 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.3599 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.2526 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.8391 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.2
20 day DMA 17.22
35 day DMA 16.99
50 day DMA 16.77
100 day DMA 15.81
150 day DMA 15.47
200 day DMA 15.57

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1717.2
12 day EMA17.1717.1717.18
20 day EMA17.1217.1117.11
35 day EMA16.9916.9816.97
50 day EMA16.7916.7716.76

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1417.16
12 day SMA17.217.2217.23
20 day SMA17.2217.1917.18
35 day SMA16.9916.9816.96
50 day SMA16.7716.7616.74
100 day SMA15.8115.7915.76
150 day SMA15.4715.4515.43
200 day SMA15.5715.5615.56

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top