SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.73 and 16.81
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.88 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.77 (-0.18%) | 16.85 | 16.77 - 16.85 | 0.3464 times | Mon 23 March 2026 | 16.80 (0.6%) | 16.51 | 16.46 - 16.80 | 1.0924 times | Fri 20 March 2026 | 16.70 (-0.54%) | 16.62 | 16.51 - 16.78 | 0.2678 times | Thu 19 March 2026 | 16.79 (-1.52%) | 16.86 | 16.22 - 16.86 | 5.3358 times | Tue 17 March 2026 | 17.05 (0.83%) | 17.13 | 16.89 - 17.13 | 0.373 times | Mon 16 March 2026 | 16.91 (-1.51%) | 17.00 | 16.75 - 17.01 | 0.4396 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.65 | 16.65 - 17.17 | 1.0258 times | Thu 12 March 2026 | 16.81 (0.36%) | 16.74 | 16.64 - 16.81 | 0.4929 times | Wed 11 March 2026 | 16.75 (-0.53%) | 16.92 | 16.75 - 16.92 | 0.3331 times | Tue 10 March 2026 | 16.84 (-0.41%) | 16.72 | 16.72 - 16.88 | 0.2931 times | Mon 09 March 2026 | 16.91 (0.59%) | 16.73 | 16.73 - 16.94 | 0.5329 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.62 and 17.01
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.77 (0.42%) | 16.51 | 16.46 - 16.85 | 0.3699 times | Fri 20 March 2026 | 16.70 (-2.74%) | 17.00 | 16.22 - 17.13 | 1.6496 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.73 | 16.64 - 17.17 | 0.6884 times | Fri 06 March 2026 | 16.81 (2.38%) | 16.40 | 16.20 - 16.98 | 0.6268 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.9729 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.9042 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1644 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.144 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.7913 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6884 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.5172 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.49 and 17.46
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.77 (2.13%) | 16.40 | 16.20 - 17.17 | 0.2981 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.5342 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4399 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7308 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6974 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.0546 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.484 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.8704 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8149 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.0758 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.5638 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.77 and 17.2
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.77 (-2.5%) | 17.04 | 16.20 - 17.63 | 0.1281 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3417 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8155 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7616 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5575 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4346 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9611 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.82 | 16.83 |
| 12 day EMA | 16.82 | 16.83 | 16.84 |
| 20 day EMA | 16.84 | 16.85 | 16.85 |
| 35 day EMA | 16.94 | 16.95 | 16.96 |
| 50 day EMA | 17.07 | 17.08 | 17.09 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.85 | 16.92 |
| 12 day SMA | 16.86 | 16.85 | 16.86 |
| 20 day SMA | 16.75 | 16.75 | 16.74 |
| 35 day SMA | 16.9 | 16.92 | 16.94 |
| 50 day SMA | 17.06 | 17.07 | 17.09 |
| 100 day SMA | 16.99 | 16.98 | 16.97 |
| 150 day SMA | 16.34 | 16.33 | 16.31 |
| 200 day SMA | 15.96 | 15.95 | 15.94 |


