SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.35 and 16.52

Intraday Target 116.22
Intraday Target 216.3
Intraday Target 316.386666666667
Intraday Target 416.47
Intraday Target 516.56

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 17 January 2025 16.39 (0.86%) 16.37 16.30 - 16.47 0.8017 times
Thu 16 January 2025 16.25 (-1.81%) 16.25 16.25 - 16.32 0.4852 times
Wed 15 January 2025 16.55 (2.48%) 16.55 16.27 - 16.64 0.9494 times
Tue 14 January 2025 16.15 (-0.92%) 16.30 16.00 - 16.30 0.6962 times
Mon 13 January 2025 16.30 (0%) 15.90 15.85 - 16.30 1.2447 times
Mon 13 January 2025 16.30 (3.49%) 15.90 15.85 - 16.30 1.2447 times
Fri 10 January 2025 15.75 (-2.3%) 15.97 15.50 - 15.97 0.9494 times
Wed 08 January 2025 16.12 (0%) 15.99 15.99 - 16.12 0.7595 times
Wed 08 January 2025 16.12 (-0.19%) 15.99 15.99 - 16.12 0.7595 times
Tue 07 January 2025 16.15 (2.15%) 16.46 15.71 - 16.46 2.1097 times
Mon 06 January 2025 15.81 (-1.43%) 15.91 15.72 - 16.06 2.2574 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.12 and 16.91

Weekly Target 115.5
Weekly Target 215.95
Weekly Target 316.293333333333
Weekly Target 416.74
Weekly Target 517.08

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 17 January 2025 16.39 (0.55%) 15.90 15.85 - 16.64 0.7485 times
Mon 13 January 2025 16.30 (3.49%) 15.90 15.85 - 16.30 0.223 times
Fri 10 January 2025 15.75 (-2.3%) 15.99 15.50 - 16.12 0.3062 times
Wed 08 January 2025 16.12 (0.5%) 15.91 15.71 - 16.46 0.9186 times
Fri 03 January 2025 16.04 (0.06%) 16.15 15.77 - 16.40 0.913 times
Fri 27 December 2024 16.03 (1.46%) 15.92 15.92 - 16.40 0.6805 times
Fri 20 December 2024 15.80 (-4.93%) 16.49 15.63 - 16.81 3.2972 times
Fri 13 December 2024 16.62 (5.26%) 16.27 16.27 - 16.90 1.5519 times
Tue 26 November 2024 15.79 (0%) 16.34 15.76 - 16.34 0.3894 times
Tue 26 November 2024 15.79 (-0.63%) 15.89 15.58 - 16.49 0.9716 times
Fri 22 November 2024 15.89 (-1.3%) 16.02 15.14 - 16.25 2.6954 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 15.95 and 17.09

Monthly Target 115.04
Monthly Target 215.71
Monthly Target 316.176666666667
Monthly Target 416.85
Monthly Target 517.32

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 17 January 2025 16.39 (3.34%) 16.19 15.50 - 16.64 0.3264 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.7922 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.9819 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.6637 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 1.0897 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.2432 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.681 times
Fri 28 June 2024 16.99 (-1.39%) 17.52 16.00 - 17.64 1.7117 times
Fri 31 May 2024 17.23 (-0.63%) 17.39 16.81 - 17.75 0.7647 times
Tue 30 April 2024 17.34 (-0.46%) 17.61 16.70 - 17.74 0.7455 times
Thu 28 March 2024 17.42 (5.19%) 16.75 15.92 - 18.49 1.9139 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 January 2025

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.16
20 day DMA 16.1
35 day DMA 16.14
50 day DMA 16.23
100 day DMA 16.62
150 day DMA 16.75
200 day DMA 16.88

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2716.28
12 day EMA16.2316.216.19
20 day EMA16.216.1816.17
35 day EMA16.2216.2116.21
50 day EMA16.2716.2716.27

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3116.21
12 day SMA16.1616.1316.1
20 day SMA16.116.116.09
35 day SMA16.1416.1116.1
50 day SMA16.2316.2316.24
100 day SMA16.6216.6316.64
150 day SMA16.7516.7516.76
200 day SMA16.8816.8816.89

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top