ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWKH Historical charts - Swk Holdings Corp

Historical charts for Stock SWKH - Share Swk Holdings Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 17.37
  • 20Day Average: 17.3
  • 50Day Average: 17.06
  • 100Day Average: 16.17
  • 150Day Average: 15.71

SWKH Indicators & signals

Indicator MACD (12,26,9)

17.36, 17.26, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 17.39 17.22 to 17.47 0.17% 0.43 times
16 Fri Jan 2026 17.36 17.10 to 17.48 -0.69% 0.38 times
15 Thu Jan 2026 17.48 17.48 to 17.63 0.52% 0.2 times
14 Wed Jan 2026 17.39 17.39 to 17.50 -0.11% 0.17 times
13 Tue Jan 2026 17.41 17.11 to 17.41 -0.8% 0.13 times
12 Mon Jan 2026 17.55 17.28 to 17.60 0.92% 0.48 times
09 Fri Jan 2026 17.39 17.37 to 17.48 -0.63% 0.32 times
08 Thu Jan 2026 17.50 17.11 to 17.50 1.27% 2.11 times
07 Wed Jan 2026 17.28 17.27 to 17.31 -0.12% 0.44 times
06 Tue Jan 2026 17.30 17.25 to 17.41 0.06% 0.95 times
05 Mon Jan 2026 17.29 17.06 to 17.40 0.88% 4.82 times
02 Fri Jan 2026 17.14 17.02 to 17.34 -0.35% 0.47 times

Technical analysis forecast of SWKH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKH SWKH at this time. Stock is rising and might rise more.

It appears as if SWKH SWKH gave a large move recently.

Stock of SWKH (SWKH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKH is bullish for shortterm, and stock might move up till 17.5 or till 17.6. Use a stoploss of 17.32 and if this stock hits its stoploss, then it can fall down till 17.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWKH Historical charts - Share Swk Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWKH Historical charts - Share Swk Holdings Corp

 

Back to top