NASDAQ Shattuck Labs Inc STTK All indicator, Shattuck Labs Inc STTK indicators All technical analysis, Shattuck Labs Inc STTK indicators All free charts, Shattuck Labs Inc STTK indicators All historical values NASDAQ

Stock STTK - Share Shattuck Labs Inc trades in NASDAQ

Daily Support: 3
Daily Resistance: 3.22
5 Day DMA Moving Average is 2.71
20 Day DMA Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.38%	2.97	3.10	3.12	2.90	1.1 times
Thu 04 Dec 2025	14.23%	2.61	2.97	3.00	2.60	1.28 times
Wed 03 Dec 2025	4.84%	2.51	2.60	2.62	2.42	0.62 times
Tue 02 Dec 2025	2.9%	2.40	2.48	2.54	2.35	0.73 times
Mon 01 Dec 2025	14.76%	2.25	2.41	2.50	2.25	2.51 times
Fri 28 Nov 2025	-1.41%	2.16	2.10	2.16	2.07	0.09 times
Wed 26 Nov 2025	5.97%	2.02	2.13	2.18	1.98	0.3 times
Tue 25 Nov 2025	-2.43%	2.08	2.01	2.11	1.93	0.12 times
Mon 24 Nov 2025	1.48%	2.02	2.06	2.22	2.01	0.4 times
Fri 21 Nov 2025	5.18%	1.90	2.03	2.06	1.89	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Shattuck Labs Inc STTK All indicator, Shattuck Labs Inc STTK indicators All technical analysis, Shattuck Labs Inc STTK indicators All free charts, Shattuck Labs Inc STTK indicators All historical values NASDAQ

Below are charts of NASDAQ Shattuck Labs Inc STTK All indicator, Shattuck Labs Inc STTK indicators All technical analysis, Shattuck Labs Inc STTK indicators All free charts, Shattuck Labs Inc STTK indicators All historical values NASDAQ

Shattuck Labs Inc STTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shattuck Labs Inc STTK ADX is: 23, 55, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Shattuck Labs Inc STTK are:

ADX	+DY	-DY
22.2	55	35
22.2	55	35
12.5	50	38.9
12.5	50	38.9
12.5	50	38.9
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2
0	41.2	41.2

ADX charts for Shattuck Labs Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shattuck Labs Inc STTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shattuck Labs Inc is 2.16

50 day MA of Shattuck Labs Inc is 2.1

100 day MA of Shattuck Labs Inc is 1.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shattuck Labs Inc STTK is uptrend

Historical Moving averages values of Shattuck Labs Inc STTK are:

Price	20 day	50 day	100 day
3.10	2.16	2.1	1.68
2.97	2.11	2.09	1.66
2.60	2.06	2.07	1.63
2.48	2.03	2.07	1.62
2.41	2	2.07	1.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shattuck Labs Inc STTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shattuck Labs Inc STTK is: 136780 M

Current day volume is 3.647 times compared to averaged volume Shattuck Labs Inc has

Historical price to volume measure of Shattuck Labs Inc is:

Price	Percent Change	Percent change within day	Volume change
3.10	4.38%	4.38%	3.647 times
2.97	14.23%	13.79%	4.217 times
2.60	4.84%	3.59%	2.06 times
2.48	2.9%	3.33%	2.41 times
2.41	14.76%	7.11%	8.283 times
2.10	-1.41%	-2.78%	0.285 times
2.13	5.97%	5.45%	1 times
2.01	-2.43%	-3.37%	0.412 times
2.06	1.48%	1.98%	1.323 times
2.03	5.18%	6.84%	0.684 times

Price to volume Charts of Shattuck Labs Inc STTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shattuck Labs Inc STTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shattuck Labs Inc STTK is: 2.16 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shattuck Labs Inc STTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.10	2.16	0.35	2.86	1.46
2.97	2.11	0.28	2.67	1.55
2.60	2.06	0.2	2.46	1.66
2.48	2.03	0.16	2.34	1.72
2.41	2	0.12	2.24	1.76

Bollinger Bands charts for Shattuck Labs Inc STTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shattuck Labs Inc STTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shattuck Labs Inc STTK

14 day Shattuck Labs Inc STTK RSI is: 63.51

According to RSI indicator, Buying is dominating the stock of Shattuck Labs Inc STTK

Historical values of RSI indicator for Shattuck Labs Inc are as follows in descending order:

63.51 63.44 59.54 59.29 59.89 56.06 54.98 54.38 53.75 54.99 54.86 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shattuck Labs Inc STTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shattuck Labs Inc STTK

12,26,9 day Shattuck Labs Inc STTK MACD is: 2.45, 2.23, 0.22

According to MACD indicator, Prices of Shattuck Labs Inc STTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shattuck Labs Inc STTK are:

2.45, 2.23, 0.22
2.33, 2.16, 0.17
2.21, 2.09, 0.12
2.14, 2.05, 0.09
2.08, 2.02, 0.06
2.02, 1.99, 0.03
2, 1.98, 0.02
1.98, 1.97, 0.01
1.97, 1.97, 0
1.95, 1.96, -0.01

MACD charts of Shattuck Labs Inc STTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shattuck Labs Inc STTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shattuck Labs Inc STTK CCI is: 181

According to CCI indicator, Shattuck Labs Inc STTK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shattuck Labs Inc

Historical CCI values of Shattuck Labs Inc STTK are:

181 139 69 48 32 -31 -34 -53 -34 -58

CCI charts of Shattuck Labs Inc STTK are below. Second charts towards left.

Shattuck Labs Inc STTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shattuck Labs Inc STTK Stochastics is: 98

According to Stochastics indicator, Buying is coming in Shattuck Labs Inc

Shattuck Labs Inc STTK is closing near its highest highs

Historical Stochastics values of Shattuck Labs Inc STTK are:

98 98 98 98 98 98 98 98 98 98

Shattuck Labs Inc STTK Stochastics charts are below. Third charts to the left, at the bottom