ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STTK Historical charts - Shattuck Labs Inc

Historical charts for Stock STTK - Share Shattuck Labs Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.99
  • 12Day Average: 3.93
  • 20Day Average: 3.95
  • 50Day Average: 3.87
  • 100Day Average: 3
  • 150Day Average: 2.44

STTK Indicators & signals

Indicator MACD (12,26,9)

3.98, 3.95, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4.01 3.97 to 4.20 -1.47% 1.02 times
19 Thu Feb 2026 4.07 3.92 to 4.14 1.5% 0.67 times
18 Wed Feb 2026 4.01 3.95 to 4.16 0.25% 1.06 times
17 Tue Feb 2026 4.00 3.83 to 4.22 3.63% 1.03 times
13 Fri Feb 2026 3.86 3.86 to 4.08 0% 0.55 times
13 Fri Feb 2026 3.86 3.86 to 4.08 -1.28% 0.55 times
12 Thu Feb 2026 3.91 3.82 to 4.10 -4.4% 0.44 times
11 Wed Feb 2026 4.09 3.76 to 4.15 0.74% 1.34 times
10 Tue Feb 2026 4.06 3.94 to 4.23 2.27% 1.58 times
09 Mon Feb 2026 3.97 3.69 to 4.07 5.31% 1.23 times
06 Fri Feb 2026 3.77 3.54 to 3.86 5.6% 1.57 times
05 Thu Feb 2026 3.57 3.52 to 3.88 -7.27% 1.85 times

Technical analysis forecast of STTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STTK STTK at this time. Stock is rising and might rise more.

It appears as if STTK STTK gave a large move recently.

Stock of STTK (STTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STTK is bullish for shortterm, and stock might move up till 4.1 or till 4.3. Use a stoploss of 3.97 and if this stock hits its stoploss, then it can fall down till 3.84

Tomorrow's movement Prediction of STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STTK Historical charts - Share Shattuck Labs Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STTK Historical charts - Share Shattuck Labs Inc

 

Back to top