Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 3.04 and 3.29
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.34 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.14 (4.32%) | 2.94 | 2.94 - 3.19 | 1.0499 times | Mon 08 December 2025 | 3.01 (-2.9%) | 3.20 | 2.91 - 3.38 | 1.529 times | Fri 05 December 2025 | 3.10 (4.38%) | 2.97 | 2.90 - 3.12 | 1.2128 times | Thu 04 December 2025 | 2.97 (14.23%) | 2.61 | 2.60 - 3.00 | 1.4025 times | Wed 03 December 2025 | 2.60 (4.84%) | 2.51 | 2.42 - 2.62 | 0.6852 times | Tue 02 December 2025 | 2.48 (2.9%) | 2.40 | 2.35 - 2.54 | 0.8014 times | Mon 01 December 2025 | 2.41 (14.76%) | 2.25 | 2.25 - 2.50 | 2.7549 times | Fri 28 November 2025 | 2.10 (-1.41%) | 2.16 | 2.07 - 2.16 | 0.0948 times | Wed 26 November 2025 | 2.13 (5.97%) | 2.02 | 1.98 - 2.18 | 0.3326 times | Tue 25 November 2025 | 2.01 (-2.43%) | 2.08 | 1.93 - 2.11 | 0.1369 times | Mon 24 November 2025 | 2.06 (1.48%) | 2.02 | 2.01 - 2.22 | 0.4399 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 2.79 and 3.26
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.14 (1.29%) | 3.20 | 2.91 - 3.38 | 1.153 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 3.0655 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.449 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.6991 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.5594 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.518 times | Fri 31 October 2025 | 1.92 (0%) | 1.92 | 1.87 - 1.97 | 0.0651 times | Fri 31 October 2025 | 1.92 (0%) | 1.93 | 1.87 - 2.08 | 0.5319 times | Fri 24 October 2025 | 1.92 (6.08%) | 1.81 | 1.78 - 2.14 | 1.0196 times | Fri 17 October 2025 | 1.81 (-1.63%) | 1.90 | 1.70 - 1.95 | 1.9395 times | Fri 10 October 2025 | 1.84 (-21.7%) | 2.36 | 1.81 - 2.71 | 4.0263 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 2.7 and 3.83
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.14 (49.52%) | 2.25 | 2.25 - 3.38 | 0.2234 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1178 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.4411 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.7093 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 6.1845 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2709 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4412 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1261 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.368 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1176 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.2471 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 1.92 and 4.61
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.14 (159.5%) | 1.31 | 0.69 - 3.38 | 2.169 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.2868 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.2279 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4778 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.6668 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1716 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.13 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.84 | 2.75 |
| 12 day EMA | 2.63 | 2.54 | 2.45 |
| 20 day EMA | 2.44 | 2.37 | 2.3 |
| 35 day EMA | 2.3 | 2.25 | 2.21 |
| 50 day EMA | 2.23 | 2.19 | 2.16 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.83 | 2.71 |
| 12 day SMA | 2.5 | 2.4 | 2.32 |
| 20 day SMA | 2.28 | 2.21 | 2.16 |
| 35 day SMA | 2.13 | 2.1 | 2.07 |
| 50 day SMA | 2.13 | 2.12 | 2.1 |
| 100 day SMA | 1.72 | 1.7 | 1.68 |
| 150 day SMA | 1.47 | 1.46 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.35 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
