Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 6.89 and 7.37
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.77 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.14 (-1.79%) | 7.25 | 7.12 - 7.60 | 1.0259 times | Fri 07 August 2026 | 7.27 (1.54%) | 7.30 | 7.22 - 7.42 | 1.0175 times | Thu 06 August 2026 | 7.16 (-2.85%) | 7.41 | 7.05 - 7.68 | 0.8786 times | Wed 05 August 2026 | 7.37 (-6.94%) | 7.92 | 7.33 - 7.92 | 1.1002 times | Tue 04 August 2026 | 7.92 (8.64%) | 7.39 | 7.38 - 7.94 | 1.6448 times | Mon 03 August 2026 | 7.29 (3.11%) | 7.06 | 6.90 - 7.41 | 1.1259 times | Fri 31 July 2026 | 7.07 (-1.67%) | 7.28 | 6.91 - 7.43 | 0.7513 times | Thu 30 July 2026 | 7.19 (6.36%) | 6.76 | 6.76 - 7.25 | 0.7754 times | Wed 29 July 2026 | 6.76 (-0.88%) | 6.85 | 6.65 - 7.00 | 0.8105 times | Tue 28 July 2026 | 6.82 (-3.13%) | 7.10 | 6.56 - 7.22 | 0.87 times | Mon 27 July 2026 | 7.04 (-5.25%) | 7.37 | 7.02 - 7.70 | 1.0786 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.89 and 7.37
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.14 (-1.79%) | 7.25 | 7.12 - 7.60 | 0.1338 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.7523 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.5591 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 0.874 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.4545 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.6632 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.0144 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.4295 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5274 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.5917 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.4929 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 7.02 and 8.06
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.14 (0.99%) | 7.06 | 6.90 - 7.94 | 0.4168 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.8723 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.6465 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.8189 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6511 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0088 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4425 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.245 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7552 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1429 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5308 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 5.24 and 10.24
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.14 (95.62%) | 3.65 | 3.33 - 8.33 | 1.4476 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.0786 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.1706 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.1285 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4219 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.5939 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1588 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term but the sell signal is initial and weak.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.78 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.3 | 7.31 |
| 12 day EMA | 7.2 | 7.21 | 7.2 |
| 20 day EMA | 7.08 | 7.07 | 7.05 |
| 35 day EMA | 6.71 | 6.68 | 6.64 |
| 50 day EMA | 6.32 | 6.29 | 6.25 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.4 | 7.36 |
| 12 day SMA | 7.21 | 7.2 | 7.18 |
| 20 day SMA | 7.11 | 7.08 | 7.05 |
| 35 day SMA | 6.86 | 6.8 | 6.73 |
| 50 day SMA | 6.22 | 6.19 | 6.17 |
| 100 day SMA | 6.46 | 6.44 | 6.43 |
| 150 day SMA | 5.78 | 5.76 | 5.73 |
| 200 day SMA | 4.95 | 4.93 | 4.9 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
