Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 4.4 and 5.27
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.98 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-13.81%) | 5.60 | 4.79 - 5.66 | 1.3958 times | Mon 01 June 2026 | 5.65 (-5.04%) | 5.94 | 5.64 - 6.00 | 1.199 times | Fri 29 May 2026 | 5.95 (-0.34%) | 5.96 | 5.74 - 6.06 | 1.7531 times | Thu 28 May 2026 | 5.97 (-1.49%) | 6.00 | 5.88 - 6.05 | 0.5397 times | Wed 27 May 2026 | 6.06 (-0.82%) | 6.12 | 6.00 - 6.33 | 0.5348 times | Tue 26 May 2026 | 6.11 (0.16%) | 6.10 | 5.94 - 6.17 | 0.7389 times | Fri 22 May 2026 | 6.10 (0.16%) | 6.12 | 6.00 - 6.39 | 0.5686 times | Thu 21 May 2026 | 6.09 (-1.3%) | 6.10 | 5.91 - 6.31 | 1.7041 times | Wed 20 May 2026 | 6.17 (6.56%) | 5.86 | 5.86 - 6.19 | 0.5164 times | Tue 19 May 2026 | 5.79 (-3.02%) | 5.95 | 5.72 - 6.00 | 1.0495 times | Mon 18 May 2026 | 5.97 (-4.63%) | 6.20 | 5.80 - 6.41 | 1.0225 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 4.23 and 5.44
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-18.15%) | 5.94 | 4.79 - 6.00 | 0.6602 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.9074 times | Fri 22 May 2026 | 6.10 (-2.56%) | 6.20 | 5.72 - 6.41 | 1.2368 times | Fri 15 May 2026 | 6.26 (-8.61%) | 6.88 | 6.22 - 7.29 | 1.0376 times | Fri 08 May 2026 | 6.85 (-2%) | 6.96 | 5.95 - 7.37 | 1.6634 times | Fri 01 May 2026 | 6.99 (-9.69%) | 7.90 | 6.78 - 8.03 | 0.956 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 0.9524 times | Fri 17 April 2026 | 7.53 (8.82%) | 6.89 | 6.68 - 7.67 | 0.6778 times | Fri 10 April 2026 | 6.92 (7.79%) | 6.39 | 6.36 - 7.68 | 1.1731 times | Thu 02 April 2026 | 6.42 (7%) | 6.04 | 5.93 - 6.64 | 0.7353 times | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.177 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.23 and 5.44
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-18.15%) | 5.94 | 4.79 - 6.00 | 0.1387 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 1.0531 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.8372 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.2973 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.5691 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.6011 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.9711 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1838 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.6827 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 2.666 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 9.6348 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.2 and 9.01
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (33.42%) | 3.65 | 3.52 - 8.33 | 0.7636 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.3347 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.3148 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.2675 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4739 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.6671 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1783 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term and the sell signal is strong.
ShattuckLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.9 | 6.02 |
| 12 day EMA | 5.91 | 6.1 | 6.18 |
| 20 day EMA | 6.15 | 6.29 | 6.36 |
| 35 day EMA | 6.31 | 6.4 | 6.44 |
| 50 day EMA | 6.5 | 6.57 | 6.61 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.95 | 6.04 |
| 12 day SMA | 5.92 | 6.07 | 6.16 |
| 20 day SMA | 6.22 | 6.32 | 6.39 |
| 35 day SMA | 6.73 | 6.78 | 6.82 |
| 50 day SMA | 6.66 | 6.69 | 6.7 |
| 100 day SMA | 5.61 | 5.6 | 5.59 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 3.89 | 3.87 | 3.84 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
