Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 3.99 and 4.7
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.2 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-3.37%) | 4.75 | 4.09 - 4.80 | 1.051 times | Fri 09 January 2026 | 4.75 (1.93%) | 4.67 | 4.65 - 4.88 | 2.0458 times | Thu 08 January 2026 | 4.66 (-2.92%) | 4.89 | 4.50 - 4.94 | 0.8789 times | Wed 07 January 2026 | 4.80 (20.3%) | 4.02 | 4.01 - 4.85 | 1.7007 times | Tue 06 January 2026 | 3.99 (2.57%) | 3.88 | 3.88 - 4.09 | 0.6072 times | Mon 05 January 2026 | 3.89 (4.85%) | 3.84 | 3.68 - 4.00 | 0.5938 times | Fri 02 January 2026 | 3.71 (1.64%) | 3.65 | 3.55 - 3.79 | 0.4621 times | Wed 31 December 2025 | 3.65 (1.39%) | 3.61 | 3.50 - 3.70 | 0.9157 times | Tue 30 December 2025 | 3.60 (2.86%) | 3.55 | 3.43 - 3.62 | 0.834 times | Mon 29 December 2025 | 3.50 (4.48%) | 3.27 | 3.15 - 3.51 | 0.9107 times | Fri 26 December 2025 | 3.35 (2.13%) | 3.25 | 3.24 - 3.36 | 0.2606 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 3.99 and 4.7
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-3.37%) | 4.75 | 4.09 - 4.80 | 0.4819 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 2.6711 times | Fri 02 January 2026 | 3.71 (10.75%) | 3.27 | 3.15 - 3.79 | 1.4315 times | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 0.6377 times | Fri 19 December 2025 | 3.15 (1.61%) | 3.12 | 2.82 - 3.15 | 1.0452 times | Fri 12 December 2025 | 3.10 (0%) | 3.20 | 2.91 - 3.38 | 1.3811 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 1.5103 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.2212 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.3444 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.2756 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.2552 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.07 and 5.46
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (25.75%) | 3.65 | 3.55 - 4.94 | 0.3398 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.585 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1107 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.4145 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.606 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.8107 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2545 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4145 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1185 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3458 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1105 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.07 and 5.46
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (25.75%) | 3.65 | 3.55 - 4.94 | 0.0857 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.5599 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.4626 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.3957 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.5431 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.7579 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.195 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.32 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.45 | 4.3 |
| 12 day EMA | 4.09 | 4 | 3.86 |
| 20 day EMA | 3.76 | 3.67 | 3.56 |
| 35 day EMA | 3.28 | 3.2 | 3.11 |
| 50 day EMA | 2.91 | 2.84 | 2.76 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.42 | 4.21 |
| 12 day SMA | 3.98 | 3.86 | 3.73 |
| 20 day SMA | 3.61 | 3.54 | 3.47 |
| 35 day SMA | 3.16 | 3.09 | 3.01 |
| 50 day SMA | 2.79 | 2.74 | 2.69 |
| 100 day SMA | 2.32 | 2.29 | 2.25 |
| 150 day SMA | 1.85 | 1.82 | 1.8 |
| 200 day SMA | 1.62 | 1.6 | 1.58 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
