Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 5.72 and 6.04
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.11 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (0.69%) | 5.72 | 5.62 - 5.94 | 0.8625 times | Tue 27 October 2026 | 5.77 (4.15%) | 5.55 | 5.48 - 5.82 | 0.7554 times | Mon 26 October 2026 | 5.54 (0.91%) | 5.53 | 5.46 - 5.69 | 0.7619 times | Fri 23 October 2026 | 5.49 (-1.96%) | 5.54 | 5.36 - 5.60 | 0.756 times | Thu 22 October 2026 | 5.60 (0.36%) | 5.56 | 5.43 - 5.72 | 1.3175 times | Wed 21 October 2026 | 5.58 (-4.45%) | 5.85 | 5.57 - 6.00 | 1.2929 times | Tue 20 October 2026 | 5.84 (8.75%) | 5.39 | 5.31 - 5.87 | 1.6789 times | Mon 19 October 2026 | 5.37 (-0.92%) | 5.51 | 5.37 - 5.69 | 0.9384 times | Fri 16 October 2026 | 5.42 (-1.99%) | 5.53 | 5.27 - 5.55 | 0.6998 times | Thu 15 October 2026 | 5.53 (3.75%) | 5.35 | 5.30 - 5.59 | 0.9366 times | Wed 14 October 2026 | 5.33 (-2.91%) | 5.32 | 5.19 - 5.52 | 1.2982 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.64 and 6.12
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (5.83%) | 5.53 | 5.46 - 5.94 | 0.3795 times | Fri 23 October 2026 | 5.49 (1.29%) | 5.51 | 5.31 - 6.00 | 0.9541 times | Fri 16 October 2026 | 5.42 (-9.21%) | 6.09 | 5.19 - 6.21 | 0.9155 times | Fri 09 October 2026 | 5.97 (-11.29%) | 6.73 | 5.42 - 6.85 | 1.2871 times | Fri 02 October 2026 | 6.73 (10.87%) | 6.03 | 5.85 - 7.42 | 1.5759 times | Fri 25 September 2026 | 6.07 (1%) | 6.09 | 5.86 - 6.61 | 1.0678 times | Fri 18 September 2026 | 6.01 (-3.06%) | 6.21 | 5.78 - 6.27 | 1.8093 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 0.7027 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.5039 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 0.8042 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.4303 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.46 and 6.55
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (-14.81%) | 6.95 | 5.19 - 7.28 | 1.2506 times | Wed 30 September 2026 | 6.82 (-2.71%) | 6.90 | 5.78 - 7.42 | 1.448 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 0.9287 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.3738 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 1.9419 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.6009 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.4777 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7402 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3247 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.9135 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5541 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.57 and 9.57
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (59.18%) | 3.65 | 3.33 - 8.33 | 1.9655 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 1.8848 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.0614 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.0233 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.3826 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.5385 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.144 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.55 |
| 12 day EMA | 5.7 | 5.68 | 5.66 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 6.08 | 6.1 | 6.12 |
| 50 day EMA | 6.36 | 6.38 | 6.41 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.6 | 5.61 |
| 12 day SMA | 5.56 | 5.59 | 5.6 |
| 20 day SMA | 5.8 | 5.85 | 5.89 |
| 35 day SMA | 5.99 | 6 | 6.02 |
| 50 day SMA | 6.36 | 6.39 | 6.42 |
| 100 day SMA | 6.42 | 6.41 | 6.4 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.02 | 6.01 | 6.01 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
