Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 7.22 and 7.95
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.36 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.09 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.53 (6.51%) | 6.98 | 6.91 - 7.64 | 2.0805 times | Thu 16 July 2026 | 7.07 (4.43%) | 6.72 | 6.36 - 7.20 | 1.4751 times | Wed 15 July 2026 | 6.77 (7.63%) | 6.22 | 6.06 - 6.79 | 2.1819 times | Tue 14 July 2026 | 6.29 (-2.18%) | 6.46 | 6.20 - 6.53 | 0.5255 times | Mon 13 July 2026 | 6.43 (-3.02%) | 6.63 | 6.25 - 6.63 | 0.6051 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.17 | 6.28 - 7.17 | 0.6059 times | Thu 09 July 2026 | 7.05 (2.17%) | 6.87 | 6.67 - 7.14 | 0.3505 times | Wed 08 July 2026 | 6.90 (-4.96%) | 7.11 | 6.88 - 7.50 | 0.4012 times | Tue 07 July 2026 | 7.26 (0.28%) | 7.28 | 6.84 - 7.38 | 1.001 times | Mon 06 July 2026 | 7.24 (2.7%) | 7.03 | 6.90 - 7.60 | 0.7732 times | Thu 02 July 2026 | 7.05 (8.29%) | 6.50 | 6.45 - 7.06 | 0.6369 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.8 and 8.38
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.5675 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.7148 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.0932 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.6183 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5684 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.7154 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.5312 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.3397 times | Fri 22 May 2026 | 6.10 (-2.56%) | 6.20 | 5.72 - 6.41 | 0.463 times | Fri 15 May 2026 | 6.26 (-8.61%) | 6.88 | 6.22 - 7.29 | 0.3884 times | Fri 08 May 2026 | 6.85 (-2%) | 6.96 | 5.95 - 7.37 | 0.6227 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.8 and 8.38
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.53 (8.5%) | 7.03 | 6.06 - 7.64 | 1.2693 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.8035 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.8675 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6897 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0686 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4688 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.3189 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.8 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1514 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5623 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 2.1961 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 5.43 and 10.43
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.53 (106.3%) | 3.65 | 3.33 - 8.33 | 1.3065 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.1314 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.2003 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.1572 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4327 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.609 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1628 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 105 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.52 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.78 | 6.64 |
| 12 day EMA | 6.79 | 6.65 | 6.57 |
| 20 day EMA | 6.53 | 6.42 | 6.35 |
| 35 day EMA | 6.37 | 6.3 | 6.25 |
| 50 day EMA | 6.12 | 6.06 | 6.02 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.64 | 6.63 |
| 12 day SMA | 6.89 | 6.85 | 6.83 |
| 20 day SMA | 6.52 | 6.38 | 6.25 |
| 35 day SMA | 5.78 | 5.73 | 5.71 |
| 50 day SMA | 5.95 | 5.93 | 5.93 |
| 100 day SMA | 6.12 | 6.08 | 6.05 |
| 150 day SMA | 5.36 | 5.33 | 5.3 |
| 200 day SMA | 4.55 | 4.53 | 4.5 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
