NASDAQ SSR Mining Inc. SSRM MACD indicator, SSR Mining Inc. SSRM indicators MACD technical analysis, SSR Mining Inc. SSRM indicators MACD free charts, SSR Mining Inc. SSRM indicators MACD historical values NASDAQ

Stock SSRM - Share SSR Mining Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 20.98
Daily Resistance: 21.29
5 Day DMA Moving Average is 22.02
20 Day DMA Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.93%	21.29	21.24	21.34	21.03	0.31 times
Wed 03 Dec 2025	-1.2%	21.91	21.44	22.04	21.35	0.9 times
Tue 02 Dec 2025	-3.38%	22.25	21.70	22.42	21.51	0.88 times
Mon 01 Dec 2025	-3.52%	23.39	22.46	23.44	22.34	0.98 times
Fri 28 Nov 2025	2.87%	23.11	23.28	23.46	22.83	0.86 times
Wed 26 Nov 2025	4.72%	22.00	22.63	22.65	21.88	0.56 times
Tue 25 Nov 2025	0.42%	21.53	21.61	21.96	21.45	0.6 times
Mon 24 Nov 2025	6.69%	20.32	21.52	21.56	20.21	0.35 times
Fri 21 Nov 2025	0.85%	19.93	20.17	20.50	19.80	0.85 times
Thu 20 Nov 2025	-6.54%	21.34	20.00	21.94	19.97	0.7 times

Volume is calculated using 10 day average volume

NASDAQ SSR Mining Inc. SSRM MACD indicator, SSR Mining Inc. SSRM indicators MACD technical analysis, SSR Mining Inc. SSRM indicators MACD free charts, SSR Mining Inc. SSRM indicators MACD historical values NASDAQ

Below are charts of NASDAQ SSR Mining Inc. SSRM MACD indicator, SSR Mining Inc. SSRM indicators MACD technical analysis, SSR Mining Inc. SSRM indicators MACD free charts, SSR Mining Inc. SSRM indicators MACD historical values NASDAQ

SSR Mining Inc. SSRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SSR Mining Inc. SSRM

12,26,9 day SSR Mining Inc. SSRM MACD is: 21.65, 21.7, -0.050000000000001

According to MACD indicator, Prices of SSR Mining Inc. SSRM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SSR Mining Inc. SSRM are:

21.65, 21.7, -0.050000000000001
21.72, 21.74, -0.02
21.77, 21.76, 0.009999999999998
21.78, 21.76, 0.02
21.66, 21.7, -0.039999999999999
21.37, 21.57, -0.2
21.14, 21.49, -0.35
21.06, 21.48, -0.42
20.98, 21.48, -0.5
21.13, 21.59, -0.46

MACD charts of SSR Mining Inc. SSRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.