Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 36.24 and 38.08
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 39.61 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (-4.45%) | 38.71 | 37.15 - 38.99 | 0.6036 times | Thu 03 September 2026 | 38.89 (3.02%) | 39.44 | 38.29 - 39.44 | 0.9702 times | Wed 02 September 2026 | 37.75 (5.36%) | 36.97 | 36.86 - 37.91 | 0.9099 times | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 1.6724 times | Mon 31 August 2026 | 37.61 (0.86%) | 37.17 | 36.54 - 37.68 | 1.2061 times | Fri 28 August 2026 | 37.29 (-4.41%) | 39.26 | 36.86 - 39.39 | 0.893 times | Thu 27 August 2026 | 39.01 (2.42%) | 37.86 | 37.77 - 39.04 | 0.7057 times | Wed 26 August 2026 | 38.09 (-2.86%) | 38.41 | 38.01 - 38.81 | 0.8138 times | Tue 25 August 2026 | 39.21 (1.55%) | 37.75 | 37.47 - 39.43 | 1.148 times | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 1.0774 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.7278 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.55 and 38.3
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 0.9899 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.8562 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.1041 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9588 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.3494 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.1345 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.9754 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8575 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8923 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8819 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.7654 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 36.43 and 40.18
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (-1.2%) | 36.10 | 35.69 - 39.44 | 0.1705 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9978 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9683 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1429 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8784 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1966 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4458 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3213 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0794 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7991 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7248 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 28.6 and 48.01
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.16 (69.53%) | 22.44 | 20.03 - 39.44 | 1.2411 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5606 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9355 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8797 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1275 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.917 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0533 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6011 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4673 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.217 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.84 |
| 20 day DMA | 35.69 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.85 | 37.33 |
| 12 day EMA | 36.9 | 36.85 | 36.48 |
| 20 day EMA | 35.58 | 35.41 | 35.04 |
| 35 day EMA | 33.73 | 33.53 | 33.21 |
| 50 day EMA | 31.46 | 31.23 | 30.92 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.47 | 37.5 |
| 12 day SMA | 37.84 | 37.69 | 37.09 |
| 20 day SMA | 35.69 | 35.42 | 34.92 |
| 35 day SMA | 32.01 | 31.68 | 31.31 |
| 50 day SMA | 30.94 | 30.76 | 30.55 |
| 100 day SMA | 30.55 | 30.51 | 30.44 |
| 150 day SMA | 29.88 | 29.81 | 29.74 |
| 200 day SMA | 28.1 | 28.02 | 27.93 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
