Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 29.52 and 31.17
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.79 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.44 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 0.7032 times | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 0.7854 times | Wed 01 July 2026 | 28.83 (1.94%) | 28.09 | 28.00 - 30.00 | 0.9661 times | Tue 30 June 2026 | 28.28 (-0.35%) | 28.48 | 27.24 - 28.50 | 0.8391 times | Mon 29 June 2026 | 28.38 (-3.4%) | 29.51 | 27.85 - 29.51 | 0.5064 times | Fri 26 June 2026 | 29.38 (3.27%) | 28.80 | 28.77 - 29.81 | 3.2418 times | Thu 25 June 2026 | 28.45 (0.35%) | 28.27 | 28.27 - 29.86 | 0.5445 times | Wed 24 June 2026 | 28.35 (-3.11%) | 28.00 | 27.81 - 28.97 | 0.8311 times | Tue 23 June 2026 | 29.26 (-4.75%) | 29.11 | 28.73 - 29.77 | 0.847 times | Mon 22 June 2026 | 30.72 (-0.58%) | 30.00 | 29.94 - 31.10 | 0.7354 times | Thu 18 June 2026 | 30.90 (-2.74%) | 32.64 | 30.68 - 32.98 | 0.5869 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.52 and 31.17
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 0.2094 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9222 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.846 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.141 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.0907 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9007 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.552 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7597 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.2751 times | Fri 08 May 2026 | 34.20 (17.16%) | 29.01 | 28.14 - 34.66 | 1.3033 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.2569 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.32 and 33.01
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.64 (8.35%) | 28.09 | 28.00 - 31.69 | 0.1565 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1518 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8853 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.2059 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4571 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3317 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0879 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.8054 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7305 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1879 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4711 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.34 and 41.82
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.64 (39.78%) | 22.44 | 20.03 - 36.51 | 1.0006 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6035 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9886 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9038 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1585 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9421 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0822 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6176 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4801 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2229 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.63 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.71 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.37 | 28.75 |
| 12 day EMA | 29.41 | 29.19 | 28.93 |
| 20 day EMA | 29.35 | 29.21 | 29.06 |
| 35 day EMA | 29.58 | 29.52 | 29.46 |
| 50 day EMA | 30 | 29.97 | 29.94 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.1 | 28.66 |
| 12 day SMA | 29.63 | 29.73 | 29.59 |
| 20 day SMA | 28.68 | 28.62 | 28.53 |
| 35 day SMA | 29.43 | 29.55 | 29.7 |
| 50 day SMA | 29.96 | 29.96 | 29.94 |
| 100 day SMA | 29.71 | 29.64 | 29.56 |
| 150 day SMA | 27.49 | 27.43 | 27.36 |
| 200 day SMA | 26.24 | 26.2 | 26.16 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
