Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 22.75 and 23.6
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.26 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (1.57%) | 23.45 | 23.03 - 23.88 | 0.7955 times | Fri 19 December 2025 | 22.95 (2.18%) | 22.55 | 22.37 - 23.39 | 0.8354 times | Thu 18 December 2025 | 22.46 (1.63%) | 21.91 | 21.89 - 23.25 | 0.7828 times | Wed 17 December 2025 | 22.10 (-0.45%) | 22.60 | 21.61 - 22.83 | 1.2353 times | Tue 16 December 2025 | 22.20 (1.65%) | 21.84 | 21.71 - 22.44 | 0.9894 times | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 0.9567 times | Fri 12 December 2025 | 22.21 (-0.85%) | 23.00 | 21.33 - 23.15 | 1.3333 times | Thu 11 December 2025 | 22.40 (4.97%) | 21.44 | 21.30 - 22.81 | 1.1862 times | Wed 10 December 2025 | 21.34 (-0.28%) | 21.23 | 20.81 - 21.62 | 1.0556 times | Tue 09 December 2025 | 21.40 (1.9%) | 20.95 | 20.95 - 21.98 | 0.8298 times | Mon 08 December 2025 | 21.00 (0.38%) | 21.20 | 20.83 - 21.55 | 1.0003 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 22.75 and 23.6
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (1.57%) | 23.45 | 23.03 - 23.88 | 0.1912 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.1537 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2992 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.201 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.796 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0332 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1784 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 18.19 - 22.32 | 1.5066 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2827 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.358 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.412 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.48 and 23.6
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (0.13%) | 23.39 | 20.76 - 23.88 | 0.6349 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7454 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2587 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.5011 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4315 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8234 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0804 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8361 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.826 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8627 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0209 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 15.15 and 34.41
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.31 (234.91%) | 7.04 | 6.99 - 26.25 | 1.5915 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9926 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9168 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1843 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9473 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0663 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6085 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4731 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2196 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.03 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.42 | 22.16 |
| 12 day EMA | 22.28 | 22.09 | 21.93 |
| 20 day EMA | 22.08 | 21.95 | 21.84 |
| 35 day EMA | 22.15 | 22.08 | 22.03 |
| 50 day EMA | 22.21 | 22.16 | 22.13 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.31 | 22.16 |
| 12 day SMA | 22.01 | 21.84 | 21.71 |
| 20 day SMA | 22 | 21.84 | 21.7 |
| 35 day SMA | 21.52 | 21.5 | 21.5 |
| 50 day SMA | 22.07 | 22.05 | 22.05 |
| 100 day SMA | 21.03 | 20.92 | 20.81 |
| 150 day SMA | 18.15 | 18.06 | 17.98 |
| 200 day SMA | 16.24 | 16.17 | 16.11 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
