Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 33.65 and 34.8
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.963333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.11 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.8155 times | Fri 25 September 2026 | 35.68 (-0.39%) | 35.79 | 34.75 - 35.88 | 0.6799 times | Thu 24 September 2026 | 35.82 (-1.32%) | 35.70 | 34.84 - 35.93 | 0.746 times | Wed 23 September 2026 | 36.30 (-5.22%) | 37.10 | 36.16 - 37.32 | 1.2449 times | Tue 22 September 2026 | 38.30 (4.62%) | 36.52 | 36.24 - 38.67 | 1.2153 times | Mon 21 September 2026 | 36.61 (0.77%) | 36.66 | 35.82 - 36.66 | 0.9643 times | Fri 18 September 2026 | 36.33 (0.5%) | 36.42 | 35.75 - 36.45 | 1.8589 times | Thu 17 September 2026 | 36.15 (2.64%) | 36.81 | 35.89 - 36.94 | 0.6324 times | Wed 16 September 2026 | 35.22 (-0.06%) | 35.83 | 34.51 - 36.18 | 1.2258 times | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.6172 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.6384 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.65 and 34.8
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.1791 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 1.0653 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.0921 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5976 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.0941 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9463 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2203 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0598 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.4914 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2539 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0781 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.65 and 36.64
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-10.02%) | 36.10 | 33.45 - 39.44 | 0.7179 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9422 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9144 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0792 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8295 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1299 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3653 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2477 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0193 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7546 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6845 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 26.94 and 46.35
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 31.103333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (54.38%) | 22.44 | 20.03 - 39.44 | 1.3102 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5483 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9202 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8727 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1186 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9097 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.045 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.5963 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4636 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2152 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.86 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 36.16 | 36.4 |
| 12 day EMA | 35.91 | 36.29 | 36.4 |
| 20 day EMA | 35.84 | 36.05 | 36.09 |
| 35 day EMA | 34.4 | 34.43 | 34.36 |
| 50 day EMA | 32.97 | 32.93 | 32.82 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.54 | 36.67 |
| 12 day SMA | 35.88 | 36.08 | 36.24 |
| 20 day SMA | 36.43 | 36.6 | 36.77 |
| 35 day SMA | 35.86 | 35.8 | 35.6 |
| 50 day SMA | 33.23 | 33.07 | 32.87 |
| 100 day SMA | 31.47 | 31.41 | 31.34 |
| 150 day SMA | 30.91 | 30.89 | 30.84 |
| 200 day SMA | 29.2 | 29.13 | 29.06 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
