Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 27.66 and 28.71
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.57 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.23 (-0.39%) | 28.69 | 28.14 - 29.19 | 0.513 times | Mon 04 May 2026 | 28.34 (-2.91%) | 29.01 | 28.28 - 29.37 | 1.2653 times | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 1.1956 times | Thu 30 April 2026 | 28.81 (2.27%) | 29.22 | 28.38 - 29.50 | 2.0419 times | Wed 29 April 2026 | 28.17 (-3.63%) | 28.88 | 28.07 - 28.88 | 1.1863 times | Tue 28 April 2026 | 29.23 (-4.97%) | 29.91 | 28.80 - 30.04 | 1.2968 times | Mon 27 April 2026 | 30.76 (0.79%) | 30.42 | 29.96 - 30.98 | 0.4322 times | Fri 24 April 2026 | 30.52 (2.24%) | 29.57 | 29.42 - 30.58 | 0.375 times | Thu 23 April 2026 | 29.85 (-2.45%) | 30.35 | 29.06 - 30.55 | 1.0818 times | Wed 22 April 2026 | 30.60 (2.44%) | 30.73 | 30.25 - 31.01 | 0.6121 times | Tue 21 April 2026 | 29.87 (-6.45%) | 31.55 | 29.86 - 31.73 | 1.0371 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.57 and 28.8
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.23 (-3.29%) | 29.01 | 28.14 - 29.37 | 0.2785 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 0.9635 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.5632 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.8275 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.4321 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.2764 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.0385 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7781 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.9757 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.8664 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.9689 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 27.46 and 28.92
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.23 (-2.01%) | 28.56 | 28.14 - 29.60 | 0.1188 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.101 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3303 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3043 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9932 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7353 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6669 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1263 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3431 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2809 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7367 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 24.13 and 40.61
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 28.256666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.23 (28.79%) | 22.44 | 20.03 - 36.51 | 0.7383 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.6587 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.0449 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9408 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2154 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9722 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0943 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6244 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4855 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2254 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsrMining in short term and the sell signal is strong.
SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.79 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.42 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.94 | 29.24 |
| 12 day EMA | 29.44 | 29.66 | 29.9 |
| 20 day EMA | 29.75 | 29.91 | 30.08 |
| 35 day EMA | 29.84 | 29.94 | 30.03 |
| 50 day EMA | 29.53 | 29.58 | 29.63 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.75 | 29.23 |
| 12 day SMA | 29.63 | 29.92 | 30.15 |
| 20 day SMA | 30.8 | 31.02 | 31.2 |
| 35 day SMA | 29.4 | 29.39 | 29.43 |
| 50 day SMA | 29.79 | 29.84 | 29.85 |
| 100 day SMA | 26.99 | 26.92 | 26.85 |
| 150 day SMA | 25.42 | 25.39 | 25.36 |
| 200 day SMA | 23.57 | 23.49 | 23.4 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
