Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 32.48 and 33.53
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.78 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.6536 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.6074 times | Thu 13 August 2026 | 31.83 (-2.12%) | 32.14 | 31.35 - 32.15 | 0.9204 times | Wed 12 August 2026 | 32.52 (1.72%) | 33.08 | 32.17 - 33.08 | 0.8049 times | Tue 11 August 2026 | 31.97 (1.82%) | 31.29 | 31.27 - 32.00 | 0.7337 times | Mon 10 August 2026 | 31.40 (-1.2%) | 31.67 | 30.95 - 31.77 | 1.3186 times | Fri 07 August 2026 | 31.78 (10.46%) | 30.20 | 30.20 - 31.78 | 1.5171 times | Thu 06 August 2026 | 28.77 (-0.79%) | 28.34 | 28.22 - 29.78 | 1.0324 times | Wed 05 August 2026 | 29.00 (9.15%) | 26.90 | 26.51 - 29.47 | 1.3759 times | Tue 04 August 2026 | 26.57 (-1.56%) | 27.00 | 26.53 - 28.00 | 1.036 times | Mon 03 August 2026 | 26.99 (5.35%) | 25.39 | 25.33 - 27.10 | 1.2095 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 32.48 and 33.53
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.1422 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 0.9541 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.3428 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.1289 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 0.9706 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8533 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.8879 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8776 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.7567 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.0858 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.038 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.06 and 36.96
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.78 (27.95%) | 25.39 | 25.33 - 33.23 | 0.5391 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9586 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1314 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8696 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1846 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4313 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3081 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0686 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7911 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7176 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1668 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 26.41 and 42.89
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.78 (49.54%) | 22.44 | 20.03 - 36.51 | 1.1668 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.5738 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 1.9519 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.8872 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.1371 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 0.9247 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.0623 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6062 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.4713 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2188 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsrMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsrMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 30.12 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.73 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.68 | 31.42 |
| 12 day EMA | 30.63 | 30.24 | 29.88 |
| 20 day EMA | 29.71 | 29.39 | 29.09 |
| 35 day EMA | 29.14 | 28.93 | 28.74 |
| 50 day EMA | 28.96 | 28.8 | 28.66 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 31.98 | 31.9 |
| 12 day SMA | 30.12 | 29.61 | 29.01 |
| 20 day SMA | 28.71 | 28.32 | 27.99 |
| 35 day SMA | 28.46 | 28.37 | 28.26 |
| 50 day SMA | 28.46 | 28.39 | 28.33 |
| 100 day SMA | 29.61 | 29.53 | 29.45 |
| 150 day SMA | 28.73 | 28.66 | 28.59 |
| 200 day SMA | 26.99 | 26.94 | 26.9 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
