ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong intraday Stock price targets for SsrMining are 30.67 and 31.73

Intraday Target 129.88
Intraday Target 230.4
Intraday Target 330.943333333333
Intraday Target 431.46
Intraday Target 532

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 26 May 2026 30.91 (4%) 30.86 30.43 - 31.49 0.7739 times
Fri 22 May 2026 29.72 (-1.75%) 30.08 29.22 - 30.29 0.4448 times
Thu 21 May 2026 30.25 (-1.59%) 29.92 29.66 - 30.83 0.9334 times
Wed 20 May 2026 30.74 (3.85%) 30.20 29.60 - 30.97 0.9392 times
Tue 19 May 2026 29.60 (-3.65%) 30.76 29.10 - 30.76 0.7472 times
Mon 18 May 2026 30.72 (-2.13%) 31.92 30.55 - 32.27 0.978 times
Fri 15 May 2026 31.39 (-8.35%) 32.04 30.91 - 32.33 1.8846 times
Thu 14 May 2026 34.25 (-1.44%) 34.87 33.44 - 34.89 0.5086 times
Wed 13 May 2026 34.75 (-2.77%) 35.30 34.44 - 35.78 1.0589 times
Tue 12 May 2026 35.74 (2.85%) 33.58 33.40 - 35.98 1.7314 times
Mon 11 May 2026 34.75 (1.61%) 34.21 33.79 - 36.28 1.6019 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 30.67 and 31.73

Weekly Target 129.88
Weekly Target 230.4
Weekly Target 330.943333333333
Weekly Target 431.46
Weekly Target 532

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 26 May 2026 30.91 (4%) 30.86 30.43 - 31.49 0.1271 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.6639 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.1144 times
Fri 08 May 2026 34.20 (17.16%) 29.01 28.14 - 34.66 1.139 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.0984 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.6421 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 0.9434 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.6326 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.4551 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 1.1839 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.8871 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 29.53 and 37.67

Monthly Target 123.64
Monthly Target 227.27
Monthly Target 331.776666666667
Monthly Target 435.41
Monthly Target 539.92

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 26 May 2026 30.91 (7.29%) 28.56 28.14 - 36.28 0.6999 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.0573 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2776 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.1676 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9538 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7061 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6405 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.0415 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.2899 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.1658 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7075 times

 monthly chart SsrMining

Yearly price and charts SsrMining

Strong yearly Stock price targets for SsrMining SSRM are 25.47 and 41.95

Yearly Target 112.67
Yearly Target 221.79
Yearly Target 329.15
Yearly Target 438.27
Yearly Target 545.63

Yearly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 26 May 2026 30.91 (41.01%) 22.44 20.03 - 36.51 0.8245 times
Wed 31 December 2025 21.92 (214.94%) 7.04 6.99 - 26.25 1.6348 times
Tue 31 December 2024 6.96 (-35.32%) 10.80 3.76 - 10.81 2.0275 times
Fri 29 December 2023 10.76 (-31.33%) 16.00 10.34 - 17.74 0.9215 times
Fri 30 December 2022 15.67 (-11.47%) 17.37 12.84 - 24.58 1.1812 times
Fri 31 December 2021 17.70 (-11.98%) 21.07 13.68 - 21.80 0.9606 times
Thu 31 December 2020 20.11 (4.41%) 19.40 9.00 - 25.32 1.1034 times
Tue 31 December 2019 19.26 (59.31%) 12.07 10.61 - 19.42 0.6296 times
Mon 31 December 2018 12.09 (39.29%) 8.90 7.64 - 12.41 0.4895 times
Wed 27 December 2017 8.68 (0%) 9.45 7.80 - 11.40 0.2273 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsrMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.

SsrMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsrMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 30.24
12 day DMA 32.25
20 day DMA 31.22
35 day DMA 31.46
50 day DMA 30.19
100 day DMA 28.32
150 day DMA 26.21
200 day DMA 24.8

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.5130.9
12 day EMA31.1831.2331.5
20 day EMA31.2231.2531.41
35 day EMA30.7930.7830.84
50 day EMA30.230.1730.19

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.2130.54
12 day SMA32.2532.432.64
20 day SMA31.2231.2131.25
35 day SMA31.4631.4931.54
50 day SMA30.1930.1630.17
100 day SMA28.3228.2328.16
150 day SMA26.2126.1726.13
200 day SMA24.824.7124.62

Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top