Munafa Stock Market Course + Intraday & FNO calls 
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do SSRM
- Forcast & Targets SSRM
- SSRM Experts view
- Tomorrow's Movement SSRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsrMining
Strong intraday Stock price targets for SsrMining are 30.3 and 32.24
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.63 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.6739 times | Fri 27 February 2026 | 32.19 (0.19%) | 32.16 | 31.63 - 32.60 | 0.5922 times | Thu 26 February 2026 | 32.13 (5.38%) | 30.49 | 29.96 - 32.36 | 0.4139 times | Wed 25 February 2026 | 30.49 (-0.55%) | 31.15 | 30.21 - 31.21 | 0.653 times | Tue 24 February 2026 | 30.66 (1.19%) | 29.44 | 29.13 - 30.95 | 0.5808 times | Mon 23 February 2026 | 30.30 (-0.53%) | 30.94 | 30.12 - 31.68 | 1.0371 times | Fri 20 February 2026 | 30.46 (4.64%) | 29.06 | 28.48 - 30.58 | 1.4429 times | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.3626 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.4415 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.8021 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.1735 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.3 and 32.24
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.2206 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 1.0728 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.9804 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3842 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.1276 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.0982 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.4273 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 0.9783 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.0211 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.6895 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.6575 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.3 and 32.24
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.94 (-0.78%) | 32.00 | 30.60 - 32.54 | 0.0552 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.4171 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0791 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7989 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7246 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2236 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4592 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3916 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8004 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0503 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8128 times |
Yearly price and charts SsrMining
Strong yearly Stock price targets for SsrMining SSRM are 25.99 and 38.56
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 28.19 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.94 (45.71%) | 22.44 | 20.03 - 32.60 | 0.3718 times | Wed 31 December 2025 | 21.92 (214.94%) | 7.04 | 6.99 - 26.25 | 1.7243 times | Tue 31 December 2024 | 6.96 (-35.32%) | 10.80 | 3.76 - 10.81 | 2.1259 times | Fri 29 December 2023 | 10.76 (-31.33%) | 16.00 | 10.34 - 17.74 | 0.9781 times | Fri 30 December 2022 | 15.67 (-11.47%) | 17.37 | 12.84 - 24.58 | 1.2635 times | Fri 31 December 2021 | 17.70 (-11.98%) | 21.07 | 13.68 - 21.80 | 1.0107 times | Thu 31 December 2020 | 20.11 (4.41%) | 19.40 | 9.00 - 25.32 | 1.1376 times | Tue 31 December 2019 | 19.26 (59.31%) | 12.07 | 10.61 - 19.42 | 0.6492 times | Mon 31 December 2018 | 12.09 (39.29%) | 8.90 | 7.64 - 12.41 | 0.5047 times | Wed 27 December 2017 | 8.68 (0%) | 9.45 | 7.80 - 11.40 | 0.2343 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssr Mining SSRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 29.67 |
| 20 day DMA | 27.86 |
| 35 day DMA | 26.57 |
| 50 day DMA | 25.31 |
| 100 day DMA | 23.69 |
| 150 day DMA | 22.24 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.16 | 30.64 |
| 12 day EMA | 29.93 | 29.56 | 29.08 |
| 20 day EMA | 28.68 | 28.34 | 27.94 |
| 35 day EMA | 27.05 | 26.76 | 26.44 |
| 50 day EMA | 25.68 | 25.42 | 25.14 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.15 | 30.81 |
| 12 day SMA | 29.67 | 29.17 | 28.78 |
| 20 day SMA | 27.86 | 27.4 | 26.93 |
| 35 day SMA | 26.57 | 26.28 | 25.99 |
| 50 day SMA | 25.31 | 25.11 | 24.91 |
| 100 day SMA | 23.69 | 23.6 | 23.52 |
| 150 day SMA | 22.24 | 22.11 | 21.98 |
| 200 day SMA | 19.75 | 19.65 | 19.54 |
Videos related to: SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
