NASDAQ Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values NASDAQ

Stock SRDX - Share Surmodics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 38.28
Daily Resistance: 39.53
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-1.84%	39.71	38.98	40.07	38.82	1.1 times
Mon 06 Jan 2025	0.48%	39.51	39.71	40.21	39.51	1.11 times
Fri 03 Jan 2025	-0.4%	39.75	39.52	39.98	39.50	0.23 times
Thu 02 Jan 2025	0.2%	39.66	39.68	40.00	39.50	1.08 times
Tue 31 Dec 2024	-0.08%	39.63	39.60	39.78	39.46	0.51 times
Mon 30 Dec 2024	0.48%	39.40	39.63	39.73	39.40	0.24 times
Fri 27 Dec 2024	-0.58%	39.53	39.44	39.61	39.25	0.19 times
Thu 26 Dec 2024	-0.03%	39.55	39.67	40.00	39.53	0.16 times
Tue 24 Dec 2024	0.4%	39.56	39.68	39.77	39.52	0.28 times
Mon 23 Dec 2024	-0.58%	39.65	39.52	39.80	39.26	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values NASDAQ

Below are charts of NASDAQ Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values NASDAQ

Surmodics, Inc. SRDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Surmodics, Inc. SRDX ADX is: 23, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Surmodics, Inc. SRDX are:

ADX	+DY	-DY
22.2	14	22
6.7	18.2	15.9
0	16.7	16.7
6.7	19	16.7
0	17.1	17.1
6.7	16.7	19
12.5	16.3	20.9
6.7	18.6	16.3
6.7	16.3	18.6
12.5	15.9	20.5

ADX charts for Surmodics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Surmodics, Inc. SRDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Surmodics, Inc. is 39.74

50 day MA of Surmodics, Inc. is 38.95

100 day MA of Surmodics, Inc. is 39.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Surmodics, Inc. SRDX is downtrend

Historical Moving averages values of Surmodics, Inc. SRDX are:

Price	20 day	50 day	100 day
38.98	39.74	38.95	39.09
39.71	39.77	38.94	39.11
39.52	39.76	38.92	39.12
39.68	39.76	38.89	39.14
39.60	39.74	38.87	39.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Surmodics, Inc. SRDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Surmodics, Inc. SRDX is: 28980 M

Current day volume is 7.64 times compared to averaged volume Surmodics, Inc. has

Historical price to volume measure of Surmodics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.98	-1.84%	-1.84%	7.64 times
39.71	0.48%	0.51%	7.733 times
39.52	-0.4%	-0.58%	1.57 times
39.68	0.2%	0.05%	7.478 times
39.60	-0.08%	-0.08%	3.546 times
39.63	0.48%	0.58%	1.664 times
39.44	-0.58%	-0.23%	1.329 times
39.67	-0.03%	0.3%	1.126 times
39.68	0.4%	0.3%	1.958 times
39.52	-0.58%	-0.33%	2.096 times

Price to volume Charts of Surmodics, Inc. SRDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Surmodics, Inc. SRDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Surmodics, Inc. SRDX is: 39.74 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Surmodics, Inc. SRDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.98	39.74	0.25	40.25	39.23
39.71	39.77	0.19	40.15	39.39
39.52	39.76	0.19	40.15	39.37
39.68	39.76	0.19	40.14	39.38
39.60	39.74	0.21	40.17	39.31

Bollinger Bands charts for Surmodics, Inc. SRDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Surmodics, Inc. SRDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Surmodics, Inc. SRDX

14 day Surmodics, Inc. SRDX RSI is: 51.22

According to RSI indicator, Selling is dominating the stock of Surmodics, Inc. SRDX

Historical values of RSI indicator for Surmodics, Inc. are as follows in descending order:

51.22 57.74 57.75 58.02 59.09 57.66 57.76 58.84 57.16 57.54 58.55 58.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Surmodics, Inc. SRDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surmodics, Inc. SRDX

12,26,9 day Surmodics, Inc. SRDX MACD is: 39.54, 39.45, 0.089999999999996

According to MACD indicator, Prices of Surmodics, Inc. SRDX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Surmodics, Inc. SRDX are:

39.54, 39.45, 0.089999999999996
39.64, 39.49, 0.15
39.63, 39.47, 0.16
39.65, 39.47, 0.18
39.65, 39.45, 0.2
39.66, 39.44, 0.22
39.66, 39.43, 0.23
39.7, 39.43, 0.27
39.71, 39.41, 0.3
39.71, 39.39, 0.32

MACD charts of Surmodics, Inc. SRDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Surmodics, Inc. SRDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Surmodics, Inc. SRDX CCI is: -193

According to CCI indicator, Surmodics, Inc. SRDX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Surmodics, Inc.

Historical CCI values of Surmodics, Inc. SRDX are:

-193 72 -1 30 -28 -42 -120 33 -6 -72

CCI charts of Surmodics, Inc. SRDX are below. Second charts towards left.

Surmodics, Inc. SRDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Surmodics, Inc. SRDX Stochastics is: 30

According to Stochastics indicator, Selling is coming in Surmodics, Inc.

Surmodics, Inc. SRDX is closing near its lowest lows

Historical Stochastics values of Surmodics, Inc. SRDX are:

30 30 30 30 30 30 30 30 30 30

Surmodics, Inc. SRDX Stochastics charts are below. Third charts to the left, at the bottom