PVM Price Volume Measure charts Surmodics, Inc. SRDX share NASDAQ Stock Exchange

Stock SRDX - Share Surmodics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 42.42
Daily Resistance: 43.57
5 Day Moving Average is 42.04
20 Day Moving Average is 31.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	0.35%	42.87	42.98	43.00	41.85	1931.89%
Mon 17 Nov 2025	2.93%	42.82	42.83	42.89	42.80	3344.24%
Fri 14 Nov 2025	0.48%	41.36	41.61	41.75	41.36	71.41%
Thu 13 Nov 2025	0.15%	41.41	41.41	41.63	41.32	111.99%
Wed 12 Nov 2025	1%	40.96	41.35	41.67	40.93	197.41%
Tue 11 Nov 2025	49.69%	41.05	40.94	41.20	40.63	927.97%
Mon 10 Nov 2025	2.09%	26.92	27.35	27.96	26.00	-47.4%
Fri 07 Nov 2025	1.4%	26.28	26.79	27.26	26.10	-40.18%
Thu 06 Nov 2025	-4.1%	27.44	26.42	27.44	25.90	-39.68%
Wed 05 Nov 2025	0.18%	27.70	27.55	27.77	25.87	-56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Surmodics, Inc. SRDX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!