NASDAQ SP Plus Corporation SP All indicator, SP Plus Corporation SP indicators All technical analysis, SP Plus Corporation SP indicators All free charts, SP Plus Corporation SP indicators All historical values NASDAQ

Stock SP - Share SP Plus Corporation trades in NASDAQ under Consumer Services Deals in Rental Leasing Companies

Daily Support: 53.99
Daily Resistance: 54.01
5 Day DMA Moving Average is 53.26
20 Day DMA Moving Average is 51.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2024	0.04%	53.98	53.99	54.00	53.98	4.62 times
Tue 14 May 2024	0.88%	53.61	53.97	54.42	53.55	7.87 times
Mon 13 May 2024	0.07%	53.55	53.50	53.71	53.36	5.04 times
Fri 10 May 2024	4.07%	51.31	53.46	53.90	51.25	17.35 times
Thu 09 May 2024	-0.31%	51.70	51.37	51.70	51.30	1.7 times
Wed 08 May 2024	0.06%	51.45	51.53	51.60	51.43	1.43 times
Tue 07 May 2024	0%	51.79	51.50	51.79	51.41	0.59 times
Mon 06 May 2024	-0.02%	51.53	51.50	51.54	51.41	1.54 times
Fri 03 May 2024	0.02%	51.50	51.51	51.61	51.37	0.61 times
Thu 02 May 2024	-0.31%	51.90	51.50	51.90	51.27	1.55 times

Volume is calculated using 10 day average volume

NASDAQ SP Plus Corporation SP All indicator, SP Plus Corporation SP indicators All technical analysis, SP Plus Corporation SP indicators All free charts, SP Plus Corporation SP indicators All historical values NASDAQ

Below are charts of NASDAQ SP Plus Corporation SP All indicator, SP Plus Corporation SP indicators All technical analysis, SP Plus Corporation SP indicators All free charts, SP Plus Corporation SP indicators All historical values NASDAQ

SP Plus Corporation SP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SP Plus Corporation SP ADX is: 55, 40, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SP Plus Corporation SP are:

ADX	+DY	-DY
54.8	40	11.7
57.6	40.6	10.9
51.7	35.5	11.3
54.8	37.5	10.9
12.5	18.8	14.6
17.6	20.4	14.3
15.8	21.6	15.7
5.3	19.2	17.3
4.8	20	18.2
4.3	21.1	19.3

ADX charts for SP Plus Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SP Plus Corporation SP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SP Plus Corporation is 51.69

50 day MA of SP Plus Corporation is 51.79

100 day MA of SP Plus Corporation is 51.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SP Plus Corporation SP is uptrend

Historical Moving averages values of SP Plus Corporation SP are:

Price	20 day	50 day	100 day
53.99	51.69	51.79	51.63
53.97	51.57	51.74	51.6
53.50	51.45	51.69	51.58
53.46	51.36	51.65	51.55
51.37	51.28	51.61	51.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SP Plus Corporation SP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SP Plus Corporation SP is: 48400 M

Current day volume is 10.955 times compared to averaged volume SP Plus Corporation has

Historical price to volume measure of SP Plus Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.99	0.04%	0.02%	10.955 times
53.97	0.88%	0.67%	18.686 times
53.50	0.07%	-0.09%	11.967 times
53.46	4.07%	4.19%	41.169 times
51.37	-0.31%	-0.64%	4.041 times
51.53	0.06%	0.16%	3.405 times
51.50	0%	-0.56%	1.405 times
51.50	-0.02%	-0.06%	3.649 times
51.51	0.02%	0.02%	1.436 times
51.50	-0.31%	-0.77%	3.676 times

Price to volume Charts of SP Plus Corporation SP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SP Plus Corporation SP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SP Plus Corporation SP is: 51.69 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SP Plus Corporation SP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.99	51.69	1.08	53.85	49.53
53.97	51.57	0.94	53.45	49.69
53.50	51.45	0.76	52.97	49.93
53.46	51.36	0.6	52.57	50.15
51.37	51.28	0.4	52.08	50.48

Bollinger Bands charts for SP Plus Corporation SP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SP Plus Corporation SP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SP Plus Corporation SP

14 day SP Plus Corporation SP RSI is: 64.75

According to RSI indicator, Selling is dominating the stock of SP Plus Corporation SP

Historical values of RSI indicator for SP Plus Corporation are as follows in descending order:

64.75 66.31 65.36 66.8 53.09 53.15 54.69 54.69 52.96 54.71 54.64 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SP Plus Corporation SP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SP Plus Corporation SP

12,26,9 day SP Plus Corporation SP MACD is: 52.55, 52.05, 0.5

According to MACD indicator, Prices of SP Plus Corporation SP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SP Plus Corporation SP are:

52.55, 52.05, 0.5
52.29, 51.9, 0.39
51.99, 51.73, 0.26000000000001
51.71, 51.59, 0.12
51.39, 51.44, -0.049999999999997
51.39, 51.45, -0.060000000000002
51.37, 51.44, -0.07
51.35, 51.44, -0.089999999999996
51.32, 51.43, -0.11
51.29, 51.42, -0.13

MACD charts of SP Plus Corporation SP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SP Plus Corporation SP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SP Plus Corporation SP CCI is: 147

According to CCI indicator, SP Plus Corporation SP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SP Plus Corporation

Historical CCI values of SP Plus Corporation SP are:

147 146 112 64 -41 -37 -33 -39 -38 -34

CCI charts of SP Plus Corporation SP are below. Second charts towards left.

SP Plus Corporation SP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SP Plus Corporation SP Stochastics is: 88

According to Stochastics indicator, Selling is coming in SP Plus Corporation

SP Plus Corporation SP is closing near its highest highs

Historical Stochastics values of SP Plus Corporation SP are:

88 88 88 88 88 88 88 88 88 88

SP Plus Corporation SP Stochastics charts are below. Third charts to the left, at the bottom