ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SP Historical charts - SP Plus Corporation

Historical charts for Stock SP - Share SP Plus Corporation trades in NASDAQ under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 53.26
  • 12Day Average: 52.21
  • 20Day Average: 51.69
  • 50Day Average: 51.79
  • 100Day Average: 51.63
  • 150Day Average: 51.35

SP Indicators & signals

Indicator MACD (12,26,9)

52.55, 52.05, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 40, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed May 2024 53.99 53.98 to 54.00 0.04% 1.17 times
14 Tue May 2024 53.97 53.55 to 54.42 0.88% 1.99 times
13 Mon May 2024 53.50 53.36 to 53.71 0.07% 1.27 times
10 Fri May 2024 53.46 51.25 to 53.90 4.07% 4.38 times
09 Thu May 2024 51.37 51.30 to 51.70 -0.31% 0.43 times
08 Wed May 2024 51.53 51.43 to 51.60 0.06% 0.36 times
07 Tue May 2024 51.50 51.41 to 51.79 0% 0.15 times
06 Mon May 2024 51.50 51.41 to 51.54 -0.02% 0.39 times
03 Fri May 2024 51.51 51.37 to 51.61 0.02% 0.15 times
02 Thu May 2024 51.50 51.27 to 51.90 -0.31% 0.39 times
01 Wed May 2024 51.66 51.01 to 51.91 1.18% 0.49 times
30 Tue Apr 2024 51.06 50.93 to 51.17 -0.18% 0.47 times

Technical analysis forecast of SP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP SP at this time. Stock is rising and might rise more.

It appears as if SP SP gave a large move recently.

Stock of SP (SP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SP stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.18 as target. However if you take a buy trade in SP, then use 53.3 as stoploss and 54.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SP Historical charts - Share SP Plus Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SP Historical charts - Share SP Plus Corporation

 

Back to top