NASDAQ Sonic Corp. SONC MA indicator, Sonic Corp. SONC indicators MA technical analysis, Sonic Corp. SONC indicators MA free charts, Sonic Corp. SONC indicators MA historical values NASDAQ

Stock SONC - Share Sonic Corp. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 43.48
Daily Resistance: 43.52
5 Day DMA Moving Average is 43.46
20 Day DMA Moving Average is 43.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Dec 2018	0.07%	43.47	43.49	43.50	43.46	2.5 times
Tue 04 Dec 2018	0%	43.46	43.46	43.50	43.46	0.49 times
Mon 03 Dec 2018	0.02%	43.46	43.46	43.47	43.45	0.4 times
Fri 30 Nov 2018	-0.02%	43.46	43.45	43.47	43.44	0.73 times
Thu 29 Nov 2018	-0.02%	43.46	43.46	43.47	43.44	0.64 times
Wed 28 Nov 2018	0%	43.48	43.47	43.48	43.45	0.23 times
Tue 27 Nov 2018	-0.02%	43.47	43.47	43.48	43.45	0.21 times
Mon 26 Nov 2018	0.02%	43.47	43.48	43.48	43.44	0.19 times
Fri 23 Nov 2018	0.25%	43.40	43.47	43.48	43.40	0.24 times
Wed 21 Nov 2018	0.02%	43.36	43.36	43.38	43.35	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Sonic Corp. SONC MA indicator, Sonic Corp. SONC indicators MA technical analysis, Sonic Corp. SONC indicators MA free charts, Sonic Corp. SONC indicators MA historical values NASDAQ

Below are charts of NASDAQ Sonic Corp. SONC MA indicator, Sonic Corp. SONC indicators MA technical analysis, Sonic Corp. SONC indicators MA free charts, Sonic Corp. SONC indicators MA historical values NASDAQ

Sonic Corp. SONC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonic Corp. is 43.41

50 day MA of Sonic Corp. is 43.35

100 day MA of Sonic Corp. is 39.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonic Corp. SONC is uptrend

Historical Moving averages values of Sonic Corp. SONC are:

Price	20 day	50 day	100 day
43.49	43.41	43.35	39.51
43.46	43.4	43.35	39.43
43.46	43.4	43.21	39.36
43.45	43.39	43.06	39.27
43.46	43.39	42.93	39.18

Moving averages charts of $comp $sb are below. First chart to the right hand side