NASDAQ Sonic Corp. SONC All indicator, Sonic Corp. SONC indicators All technical analysis, Sonic Corp. SONC indicators All free charts, Sonic Corp. SONC indicators All historical values NASDAQ

Stock SONC - Share Sonic Corp. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 43.48
Daily Resistance: 43.52
5 Day DMA Moving Average is 43.46
20 Day DMA Moving Average is 43.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Dec 2018	0.07%	43.47	43.49	43.50	43.46	2.5 times
Tue 04 Dec 2018	0%	43.46	43.46	43.50	43.46	0.49 times
Mon 03 Dec 2018	0.02%	43.46	43.46	43.47	43.45	0.4 times
Fri 30 Nov 2018	-0.02%	43.46	43.45	43.47	43.44	0.73 times
Thu 29 Nov 2018	-0.02%	43.46	43.46	43.47	43.44	0.64 times
Wed 28 Nov 2018	0%	43.48	43.47	43.48	43.45	0.23 times
Tue 27 Nov 2018	-0.02%	43.47	43.47	43.48	43.45	0.21 times
Mon 26 Nov 2018	0.02%	43.47	43.48	43.48	43.44	0.19 times
Fri 23 Nov 2018	0.25%	43.40	43.47	43.48	43.40	0.24 times
Wed 21 Nov 2018	0.02%	43.36	43.36	43.38	43.35	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Sonic Corp. SONC All indicator, Sonic Corp. SONC indicators All technical analysis, Sonic Corp. SONC indicators All free charts, Sonic Corp. SONC indicators All historical values NASDAQ

Below are charts of NASDAQ Sonic Corp. SONC All indicator, Sonic Corp. SONC indicators All technical analysis, Sonic Corp. SONC indicators All free charts, Sonic Corp. SONC indicators All historical values NASDAQ

Sonic Corp. SONC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonic Corp. SONC ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Sonic Corp. SONC are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35

ADX charts for Sonic Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonic Corp. SONC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonic Corp. is 43.41

50 day MA of Sonic Corp. is 43.35

100 day MA of Sonic Corp. is 39.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonic Corp. SONC is uptrend

Historical Moving averages values of Sonic Corp. SONC are:

Price	20 day	50 day	100 day
43.49	43.41	43.35	39.51
43.46	43.4	43.35	39.43
43.46	43.4	43.21	39.36
43.45	43.39	43.06	39.27
43.46	43.39	42.93	39.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonic Corp. SONC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonic Corp. SONC is: 953780 M

Current day volume is 3.004 times compared to averaged volume Sonic Corp. has

Historical price to volume measure of Sonic Corp. is:

Price	Percent Change	Percent change within day	Volume change
43.49	0.07%	0.05%	3.004 times
43.46	0%	0%	0.593 times
43.46	0.02%	0%	0.478 times
43.45	-0.02%	-0.02%	0.883 times
43.46	-0.02%	0%	0.77 times
43.47	0%	-0.02%	0.274 times
43.47	-0.02%	0%	0.254 times
43.48	0.02%	0.02%	0.232 times
43.47	0.25%	0.16%	0.288 times
43.36	0.02%	0%	0.528 times

Price to volume Charts of Sonic Corp. SONC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonic Corp. SONC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonic Corp. SONC is: 43.41 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonic Corp. SONC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.49	43.41	0.06	43.53	43.29
43.46	43.4	0.06	43.51	43.29
43.46	43.4	0.05	43.51	43.29
43.45	43.39	0.06	43.5	43.28
43.46	43.39	0.06	43.5	43.28

Bollinger Bands charts for Sonic Corp. SONC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonic Corp. SONC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonic Corp. SONC

14 day Sonic Corp. SONC RSI is: 64.4

According to RSI indicator, Selling is dominating the stock of Sonic Corp. SONC

Historical values of RSI indicator for Sonic Corp. are as follows in descending order:

64.4 65.88 65.88 67.46 65.94 64.37 64.37 62.76 64.42 65.49 67.1 65.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonic Corp. SONC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonic Corp. SONC

12,26,9 day Sonic Corp. SONC MACD is: 43.44, 43.26, 0.18

According to MACD indicator, Prices of Sonic Corp. SONC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonic Corp. SONC are:

43.44, 43.26, 0.18
43.43, 43.24, 0.19
43.43, 43.22, 0.21
43.42, 43.2, 0.22
43.41, 43.18, 0.23
43.4, 43.16, 0.24
43.39, 43.13, 0.26
43.38, 43.1, 0.28
43.36, 43.07, 0.29
43.34, 43.04, 0.3

MACD charts of Sonic Corp. SONC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonic Corp. SONC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonic Corp. SONC CCI is: 80

According to CCI indicator, Sonic Corp. SONC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sonic Corp.

Historical CCI values of Sonic Corp. SONC are:

80 66 46 37 42 56 56 56 32 -93

CCI charts of Sonic Corp. SONC are below. Second charts towards left.

Sonic Corp. SONC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonic Corp. SONC Stochastics is: 87

According to Stochastics indicator, Buying is coming in Sonic Corp.

Sonic Corp. SONC is closing near its highest highs

Historical Stochastics values of Sonic Corp. SONC are:

87 87 87 87 87 87 87 87 87 87

Sonic Corp. SONC Stochastics charts are below. Third charts to the left, at the bottom