NASDAQ Sotherly Hotels Inc. SOHOO All indicator, Sotherly Hotels Inc. SOHOO indicators All technical analysis, Sotherly Hotels Inc. SOHOO indicators All free charts, Sotherly Hotels Inc. SOHOO indicators All historical values NASDAQ

Stock SOHOO - Share Sotherly Hotels Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.24
Daily Resistance: 17.38
5 Day DMA Moving Average is 17.4
20 Day DMA Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	17.40	17.31	17.45	17.31	2.95 times
Thu 04 Dec 2025	0.06%	17.39	17.35	17.45	17.35	5.36 times
Wed 03 Dec 2025	-1.08%	17.46	17.34	17.47	17.34	13.99 times
Tue 02 Dec 2025	0.46%	17.45	17.53	17.53	17.45	1.69 times
Mon 01 Dec 2025	-0.63%	17.55	17.45	17.60	17.45	5.36 times
Fri 28 Nov 2025	0.06%	17.56	17.56	17.65	17.56	0.55 times
Wed 26 Nov 2025	0%	17.56	17.55	17.56	17.55	0.22 times
Tue 25 Nov 2025	0.57%	17.48	17.55	17.60	17.48	1.26 times
Mon 24 Nov 2025	0%	17.45	17.45	17.45	17.45	0.16 times
Fri 21 Nov 2025	0%	17.44	17.45	17.45	17.44	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc. SOHOO All indicator, Sotherly Hotels Inc. SOHOO indicators All technical analysis, Sotherly Hotels Inc. SOHOO indicators All free charts, Sotherly Hotels Inc. SOHOO indicators All historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc. SOHOO All indicator, Sotherly Hotels Inc. SOHOO indicators All technical analysis, Sotherly Hotels Inc. SOHOO indicators All free charts, Sotherly Hotels Inc. SOHOO indicators All historical values NASDAQ

Sotherly Hotels Inc. SOHOO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sotherly Hotels Inc. SOHOO ADX is: 23, 44, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sotherly Hotels Inc. SOHOO are:

ADX	+DY	-DY
22.2	44	28
26.3	46.2	26.9
30	48.1	25.9
33.3	50	25
36.4	51.7	24.1
39.1	53.3	23.3
39.1	51.6	22.6
41.7	51.5	21.2
41.7	50	20.6
44	48.6	18.9

ADX charts for Sotherly Hotels Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sotherly Hotels Inc. SOHOO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotherly Hotels Inc. is 17.48

50 day MA of Sotherly Hotels Inc. is 14.73

100 day MA of Sotherly Hotels Inc. is 14.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sotherly Hotels Inc. SOHOO is downtrend

Historical Moving averages values of Sotherly Hotels Inc. SOHOO are:

Price	20 day	50 day	100 day
17.31	17.48	14.73	14.33
17.35	17.49	14.61	14.3
17.34	17.46	14.48	14.29
17.53	17.43	14.35	14.28
17.45	17.4	14.21	14.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sotherly Hotels Inc. SOHOO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotherly Hotels Inc. SOHOO is: 1596.7 M

Current day volume is 3.382 times compared to averaged volume Sotherly Hotels Inc. has

Historical price to volume measure of Sotherly Hotels Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.31	-0.23%	-0.52%	3.382 times
17.35	0.06%	-0.23%	6.138 times
17.34	-1.08%	-0.69%	16.033 times
17.53	0.46%	0.46%	1.942 times
17.45	-0.63%	-0.57%	6.138 times
17.56	0.06%	0%	0.626 times
17.55	0%	-0.06%	0.251 times
17.55	0.57%	0.4%	1.44 times
17.45	0%	0%	0.188 times
17.45	0%	0.06%	0.501 times

Price to volume Charts of Sotherly Hotels Inc. SOHOO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sotherly Hotels Inc. SOHOO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sotherly Hotels Inc. SOHOO is: 17.48 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sotherly Hotels Inc. SOHOO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.31	17.48	0.07	17.63	17.33
17.35	17.49	0.07	17.63	17.35
17.34	17.46	0.17	17.79	17.13
17.53	17.43	0.22	17.88	16.98
17.45	17.4	0.25	17.91	16.89

Bollinger Bands charts for Sotherly Hotels Inc. SOHOO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sotherly Hotels Inc. SOHOO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sotherly Hotels Inc. SOHOO

14 day Sotherly Hotels Inc. SOHOO RSI is: 70.25

According to RSI indicator, Buying is dominating the stock of Sotherly Hotels Inc. SOHOO

Historical values of RSI indicator for Sotherly Hotels Inc. are as follows in descending order:

70.25 69.06 70.58 70.73 71.96 71.4 72.86 72.86 74.01 74.01 74.01 75.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sotherly Hotels Inc. SOHOO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc. SOHOO

12,26,9 day Sotherly Hotels Inc. SOHOO MACD is: 17.37, 16.75, 0.62

According to MACD indicator, Prices of Sotherly Hotels Inc. SOHOO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotherly Hotels Inc. SOHOO are:

17.37, 16.75, 0.62
17.38, 16.7, 0.68
17.39, 16.65, 0.74
17.4, 16.59, 0.81
17.38, 16.52, 0.86
17.37, 16.45, 0.92
17.33, 16.36, 0.97
17.29, 16.26, 1.03
17.24, 16.16, 1.08
17.2, 16.06, 1.14

MACD charts of Sotherly Hotels Inc. SOHOO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sotherly Hotels Inc. SOHOO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sotherly Hotels Inc. SOHOO CCI is: -139

According to CCI indicator, Sotherly Hotels Inc. SOHOO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sotherly Hotels Inc.

Historical CCI values of Sotherly Hotels Inc. SOHOO are:

-139 -108 -108 30 26 130 87 76 -32 -35

CCI charts of Sotherly Hotels Inc. SOHOO are below. Second charts towards left.

Sotherly Hotels Inc. SOHOO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sotherly Hotels Inc. SOHOO Stochastics is: 2

According to Stochastics indicator, Selling is coming in Sotherly Hotels Inc.

Sotherly Hotels Inc. SOHOO is closing near its lowest lows

Historical Stochastics values of Sotherly Hotels Inc. SOHOO are:

2 2 2 2 2 2 2 2 2 2

Sotherly Hotels Inc. SOHOO Stochastics charts are below. Third charts to the left, at the bottom