ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOHOO Historical charts - Sotherly Hotels Inc.

Historical charts for Stock SOHOO - Share Sotherly Hotels Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 15.55
  • 12Day Average: 17.61
  • 20Day Average: 18.14
  • 50Day Average: 18.3
  • 100Day Average: 17.64
  • 150Day Average: 15.78

SOHOO Indicators & signals

Indicator MACD (12,26,9)

16.74, 17.7, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

74.55, 12.28, 84.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SOHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 12.36 12.35 to 13.60 -10.24% 0.92 times
24 Tue Mar 2026 13.77 13.15 to 14.44 -10.58% 0.92 times
23 Mon Mar 2026 15.40 15.18 to 17.16 -10.26% 0.47 times
20 Fri Mar 2026 17.16 17.06 to 18.75 -10.06% 1.03 times
17 Tue Mar 2026 19.08 19.07 to 19.11 -0.05% 3.67 times
16 Mon Mar 2026 19.09 19.07 to 19.09 0.1% 0.12 times
13 Fri Mar 2026 19.07 19.06 to 19.09 0% 0.81 times
12 Thu Mar 2026 19.07 19.07 to 19.11 0% 0.11 times
11 Wed Mar 2026 19.07 19.06 to 19.08 0.05% 0.33 times
10 Tue Mar 2026 19.06 19.06 to 19.07 -0.26% 0.28 times
09 Mon Mar 2026 19.11 19.05 to 19.12 0.16% 2.25 times
06 Fri Mar 2026 19.08 19.01 to 19.08 0% 1.5 times

Technical analysis forecast for SOHOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOHOO SOHOO at this time. Stock is falling and might fall more.

It appears as if SOHOO SOHOO gave a large move recently.

Stock of SOHOO (SOHOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOHOO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 15.6 or 17.48

Tomorrow's movement Prediction of SOHOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Tomorrow's movement Prediction of SOHOO is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

 

Back to top