ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SOHOO Historical charts - Sotherly Hotels Inc.

Historical charts for Stock SOHOO - Share Sotherly Hotels Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.45
  • 20Day Average: 17.48
  • 50Day Average: 14.73
  • 100Day Average: 14.33
  • 150Day Average: 14.98

SOHOO Indicators & signals

Indicator MACD (12,26,9)

17.37, 16.75, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOHOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17.31 17.31 to 17.45 -0.23% 0.99 times
04 Thu Dec 2025 17.35 17.35 to 17.45 0.06% 1.8 times
03 Wed Dec 2025 17.34 17.34 to 17.47 -1.08% 4.7 times
02 Tue Dec 2025 17.53 17.45 to 17.53 0.46% 0.57 times
01 Mon Dec 2025 17.45 17.45 to 17.60 -0.63% 1.8 times
28 Fri Nov 2025 17.56 17.56 to 17.65 0.06% 0.18 times
26 Wed Nov 2025 17.55 17.55 to 17.56 0% 0.07 times
25 Tue Nov 2025 17.55 17.48 to 17.60 0.57% 0.42 times
24 Mon Nov 2025 17.45 17.45 to 17.45 0% 0.06 times
21 Fri Nov 2025 17.45 17.44 to 17.45 0% 0.15 times
20 Thu Nov 2025 17.45 17.42 to 17.47 0.06% 0.26 times
19 Wed Nov 2025 17.44 17.41 to 17.57 -0.06% 9.96 times

Technical analysis forecast of SOHOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOHOO SOHOO at this time. Stock is rising and might rise more.

It appears as if SOHOO SOHOO gave a large move recently.

Stock of SOHOO (SOHOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SOHOO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.1 or 17.07

Tomorrow's movement Prediction of SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SOHOO Historical charts - Share Sotherly Hotels Inc.

 

Back to top