ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

Stock SNES - Share SenesTech, Inc. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.13
  • Daily Resistance: 2.23
  • 5 Day DMA Moving Average is 2.15
  • 20 Day DMA Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Mar 2026 2.36% 2.15 2.17 2.18 2.080.27 times
Thu 05 Mar 2026 -1.4% 2.12 2.12 2.17 2.070.77 times
Wed 04 Mar 2026 -1.83% 2.22 2.15 2.27 2.090.35 times
Tue 03 Mar 2026 2.82% 2.10 2.19 2.19 2.080.79 times
Mon 02 Mar 2026 -5.33% 2.22 2.13 2.33 2.130.77 times
Fri 27 Feb 2026 -1.32% 2.26 2.25 2.29 2.220.18 times
Thu 26 Feb 2026 1.33% 2.23 2.28 2.37 2.231.59 times
Wed 25 Feb 2026 6.64% 2.14 2.25 2.26 2.101.65 times
Tue 24 Feb 2026 -1.86% 2.23 2.11 2.29 2.100.73 times
Mon 23 Feb 2026 -9.28% 2.40 2.15 2.40 2.082.22 times

Volume is calculated using 10 day average volume

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

SenesTech, Inc. SNES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SenesTech, Inc. SNES is: 29400 M

Current day volume is 0.265 times compared to averaged volume SenesTech, Inc. has

Historical price to volume measure of SenesTech, Inc. is:

Price Percent Change Percent change within day Volume change
2.172.36%0.93%0.265 times
2.12-1.4%0%0.748 times
2.15-1.83%-3.15%0.344 times
2.192.82%4.29%0.765 times
2.13-5.33%-4.05%0.752 times
2.25-1.32%-0.44%0.173 times
2.281.33%2.24%1.554 times
2.256.64%5.14%1.612 times
2.11-1.86%-5.38%0.711 times
2.15-9.28%-10.42%2.16 times

Price to volume Charts of SenesTech, Inc. SNES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

These are NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ SenesTech, Inc. SNES PriceVolume indicator, SenesTech, Inc. SNES indicators PriceVolume technical analysis, SenesTech, Inc. SNES indicators PriceVolume free charts, SenesTech, Inc. SNES indicators PriceVolume historical values NASDAQ

 

Back to top