ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 1.24 and 1.35

Intraday Target 11.15
Intraday Target 21.22
Intraday Target 31.26
Intraday Target 41.33
Intraday Target 51.37

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.29 (6.61%) 1.27 1.19 - 1.30 0.513 times
Mon 17 August 2026 1.21 (0%) 1.22 1.18 - 1.24 0.7552 times
Fri 14 August 2026 1.21 (-3.2%) 1.26 1.18 - 1.28 0.7866 times
Thu 13 August 2026 1.25 (-1.57%) 1.28 1.25 - 1.32 0.3256 times
Wed 12 August 2026 1.27 (0.79%) 1.27 1.26 - 1.28 0.1751 times
Tue 11 August 2026 1.26 (-0.79%) 1.32 1.22 - 1.32 0.8208 times
Mon 10 August 2026 1.27 (-1.55%) 1.28 1.23 - 1.31 0.9604 times
Fri 07 August 2026 1.29 (1.57%) 1.32 1.25 - 1.32 0.5281 times
Thu 06 August 2026 1.27 (-22.09%) 1.37 1.15 - 1.37 3.9386 times
Wed 05 August 2026 1.63 (-2.4%) 1.65 1.63 - 1.82 1.1966 times
Tue 04 August 2026 1.67 (7.74%) 1.60 1.58 - 1.70 1.851 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.24 and 1.36

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2566666666667
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.29 (6.61%) 1.22 1.18 - 1.30 0.224 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.5419 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.3694 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3458 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.711 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6439 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.5163 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7567 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4476 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4434 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4373 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.89 and 1.56

Monthly Target 10.75
Monthly Target 21.02
Monthly Target 31.42
Monthly Target 41.69
Monthly Target 52.09

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 1.8454 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.7797 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6382 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1707 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3227 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7764 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0079 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4777 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8234 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1578 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.5768 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 0.53 and 1.91

Yearly Target 10.28
Yearly Target 20.78
Yearly Target 31.6566666666667
Yearly Target 42.16
Yearly Target 53.04

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.29 (-39.72%) 2.18 1.15 - 2.53 0.1134 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2817 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5392 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7223 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2756 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9235 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9019 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.52 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.3328 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3895 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

Munafa value: 75 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.95

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.26
12 day EMA1.31.31.32
20 day EMA1.341.351.36
35 day EMA1.41.411.42
50 day EMA1.441.451.46

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.25
12 day SMA1.351.351.36
20 day SMA1.351.361.37
35 day SMA1.381.391.4
50 day SMA1.461.461.47
100 day SMA1.551.551.56
150 day SMA1.71.711.72
200 day SMA1.951.971.98

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top