Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.06 and 2.2
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.16 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.3 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-4.42%) | 2.20 | 2.09 - 2.23 | 2.4297 times | Mon 29 December 2025 | 2.26 (-2.59%) | 2.25 | 2.15 - 2.36 | 1.5164 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.30 | 2.22 - 2.33 | 0.4807 times | Wed 24 December 2025 | 2.33 (-0.85%) | 2.32 | 2.27 - 2.34 | 0.4676 times | Tue 23 December 2025 | 2.35 (0.86%) | 2.32 | 2.25 - 2.38 | 0.1617 times | Mon 22 December 2025 | 2.33 (0%) | 2.39 | 2.30 - 2.48 | 0.7138 times | Fri 19 December 2025 | 2.33 (-3.72%) | 2.44 | 2.33 - 2.53 | 0.7109 times | Thu 18 December 2025 | 2.42 (8.04%) | 2.31 | 2.31 - 2.50 | 0.8201 times | Wed 17 December 2025 | 2.24 (-4.27%) | 2.36 | 2.23 - 2.40 | 1.7291 times | Tue 16 December 2025 | 2.34 (-4.88%) | 2.46 | 2.30 - 2.53 | 0.9701 times | Mon 15 December 2025 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.61 | 1.0488 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.99 and 2.26
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-6.9%) | 2.25 | 2.09 - 2.36 | 1.0011 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.4627 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.3392 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.4927 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3948 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.7498 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.755 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.4787 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.9041 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.422 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.3466 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.66 and 2.6
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-25.77%) | 2.85 | 2.09 - 3.03 | 0.4071 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6495 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9311 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 0.995 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1058 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.4824 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.9313 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.31 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3135 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.8742 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.9872 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.62 and 4.08
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.16 (-34.74%) | 3.32 | 1.30 - 5.99 | 0.2845 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.546 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7877 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2826 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9405 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9047 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5216 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3399 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3906 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.32 | 2.35 |
| 12 day EMA | 2.38 | 2.42 | 2.45 |
| 20 day EMA | 2.49 | 2.52 | 2.55 |
| 35 day EMA | 2.73 | 2.76 | 2.79 |
| 50 day EMA | 2.93 | 2.96 | 2.99 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.32 | 2.33 |
| 12 day SMA | 2.34 | 2.39 | 2.45 |
| 20 day SMA | 2.54 | 2.57 | 2.6 |
| 35 day SMA | 2.67 | 2.7 | 2.73 |
| 50 day SMA | 2.91 | 2.94 | 2.97 |
| 100 day SMA | 3.73 | 3.76 | 3.79 |
| 150 day SMA | 3.92 | 3.93 | 3.93 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
