SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.49 and 1.71
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.88 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.65 (0%) | 1.77 | 1.55 - 1.77 | 0.8312 times | Mon 15 June 2026 | 1.65 (0%) | 1.72 | 1.63 - 1.73 | 1.4114 times | Fri 12 June 2026 | 1.65 (-2.37%) | 1.72 | 1.60 - 1.72 | 0.6822 times | Thu 11 June 2026 | 1.69 (-1.74%) | 1.76 | 1.67 - 1.76 | 0.5489 times | Wed 10 June 2026 | 1.72 (-0.58%) | 1.68 | 1.67 - 1.76 | 0.4705 times | Tue 09 June 2026 | 1.73 (7.45%) | 1.68 | 1.55 - 1.77 | 1.8792 times | Mon 08 June 2026 | 1.61 (5.23%) | 1.56 | 1.55 - 1.64 | 1.15 times | Fri 05 June 2026 | 1.53 (-7.27%) | 1.64 | 1.51 - 1.64 | 1.8923 times | Thu 04 June 2026 | 1.65 (6.45%) | 1.56 | 1.56 - 1.67 | 0.7867 times | Wed 03 June 2026 | 1.55 (-5.49%) | 1.63 | 1.55 - 1.70 | 0.3476 times | Tue 02 June 2026 | 1.64 (-2.96%) | 1.64 | 1.60 - 1.66 | 0.4496 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.49 and 1.71
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.2312 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.4878 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.51 - 1.73 | 0.4595 times | Fri 29 May 2026 | 1.73 (-4.42%) | 1.84 | 1.70 - 1.90 | 0.391 times | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 1.0855 times | Fri 15 May 2026 | 1.62 (-6.36%) | 1.68 | 1.55 - 1.87 | 1.4944 times | Fri 08 May 2026 | 1.73 (10.9%) | 1.56 | 1.42 - 2.07 | 4.9672 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.3838 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.3118 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.1878 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.313 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.45 and 1.71
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.65 (-4.62%) | 1.70 | 1.51 - 1.77 | 0.3054 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.0862 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3101 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7462 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.9687 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4591 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.7914 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1128 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.5154 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.7047 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.8277 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.97 and 2.09
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.65 (-22.9%) | 2.18 | 1.41 - 2.53 | 0.072 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2829 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5415 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7295 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2809 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9316 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9057 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5222 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3426 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3911 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.69 | 1.68 |
| 12 day SMA | 1.65 | 1.65 | 1.67 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.6 | 2.61 | 2.63 |


