Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.84 and 1.98
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.01 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.6444 times | Thu 05 February 2026 | 1.78 (-3.26%) | 1.81 | 1.75 - 1.84 | 0.8247 times | Wed 04 February 2026 | 1.84 (-2.13%) | 1.85 | 1.77 - 1.87 | 0.8893 times | Tue 03 February 2026 | 1.88 (-6.93%) | 2.02 | 1.76 - 2.02 | 0.9566 times | Mon 02 February 2026 | 2.02 (9.19%) | 1.88 | 1.75 - 2.19 | 2.6784 times | Fri 30 January 2026 | 1.85 (-1.6%) | 1.87 | 1.75 - 1.92 | 0.3633 times | Thu 29 January 2026 | 1.88 (-1.05%) | 1.90 | 1.68 - 2.00 | 1.8351 times | Wed 28 January 2026 | 1.90 (-1.04%) | 1.96 | 1.88 - 1.96 | 0.5704 times | Tue 27 January 2026 | 1.92 (-1.54%) | 1.98 | 1.91 - 1.98 | 0.7548 times | Mon 26 January 2026 | 1.95 (-2.5%) | 2.06 | 1.95 - 2.06 | 0.483 times | Fri 23 January 2026 | 2.00 (-1.48%) | 2.05 | 2.00 - 2.12 | 0.2906 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.59 and 2.03
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.9925 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.3319 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.5 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.4893 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.5318 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.8995 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.56 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.6209 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.5963 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.4778 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.9075 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.59 and 2.03
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 0.2184 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3222 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5554 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.781 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.1196 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1965 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.3296 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7824 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.3222 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3728 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.377 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.45 and 2.1
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (-12.62%) | 2.18 | 1.68 - 2.33 | 0.0114 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2855 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5454 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7857 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2813 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9384 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9037 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5211 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3374 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3902 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.89 |
| 12 day EMA | 1.91 | 1.92 | 1.95 |
| 20 day EMA | 2 | 2.01 | 2.03 |
| 35 day EMA | 2.14 | 2.16 | 2.18 |
| 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.89 |
| 12 day SMA | 1.91 | 1.92 | 1.95 |
| 20 day SMA | 1.99 | 2.01 | 2.03 |
| 35 day SMA | 2.11 | 2.12 | 2.14 |
| 50 day SMA | 2.31 | 2.32 | 2.34 |
| 100 day SMA | 3.02 | 3.05 | 3.08 |
| 150 day SMA | 3.66 | 3.68 | 3.71 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
