ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNES Historical charts - SenesTech, Inc.

Historical charts for Stock SNES - Share SenesTech, Inc. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 1.47
  • 12Day Average: 1.54
  • 20Day Average: 1.57
  • 50Day Average: 1.82
  • 100Day Average: 1.99
  • 150Day Average: 2.47

SNES Indicators & signals

Indicator MACD (12,26,9)

1.53, 1.61, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1.56 1.43 to 1.62 9.86% 1.82 times
30 Thu Apr 2026 1.42 1.42 to 1.49 0% 0.12 times
29 Wed Apr 2026 1.42 1.41 to 1.48 -2.74% 0.67 times
28 Tue Apr 2026 1.46 1.44 to 1.51 -1.35% 0.44 times
27 Mon Apr 2026 1.48 1.41 to 1.57 -5.73% 3.22 times
24 Fri Apr 2026 1.57 1.55 to 1.58 1.95% 1.01 times
23 Thu Apr 2026 1.54 1.52 to 1.62 -2.53% 1.65 times
22 Wed Apr 2026 1.58 1.56 to 1.63 -1.25% 0.4 times
21 Tue Apr 2026 1.60 1.56 to 1.65 -3.03% 1.55 times
20 Mon Apr 2026 1.65 1.60 to 1.67 3.12% 0.47 times
17 Fri Apr 2026 1.60 1.60 to 1.67 -1.23% 0.46 times
16 Thu Apr 2026 1.62 1.58 to 1.66 -1.22% 0.3 times

Technical analysis forecast of SNES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNES SNES at this time. Stock is rising and might rise more.

It appears as if SNES SNES gave a large move recently.

Stock of SNES (SNES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNES Historical charts - Share SenesTech, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNES Historical charts - Share SenesTech, Inc.

 

Back to top