NASDAQ Synchronoss Technologies, Inc. SNCR All indicator, Synchronoss Technologies, Inc. SNCR indicators All technical analysis, Synchronoss Technologies, Inc. SNCR indicators All free charts, Synchronoss Technologies, Inc. SNCR indicators All historical values NASDAQ

Stock SNCR - Share Synchronoss Technologies, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.58
Daily Resistance: 8.79
5 Day DMA Moving Average is 5.77
20 Day DMA Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	64.34%	8.72	8.71	8.87	8.66	46.58 times
Wed 03 Dec 2025	6.21%	5.01	5.30	5.33	4.80	2.05 times
Tue 02 Dec 2025	-0.6%	5.05	4.99	5.18	4.93	1.56 times
Mon 01 Dec 2025	3.51%	4.76	5.02	5.14	4.74	1.94 times
Fri 28 Nov 2025	-0.82%	4.89	4.85	4.93	4.78	0.7 times
Wed 26 Nov 2025	1.88%	4.80	4.89	4.99	4.70	3.28 times
Tue 25 Nov 2025	1.27%	4.74	4.80	4.96	4.54	1.63 times
Mon 24 Nov 2025	5.57%	4.44	4.74	5.00	4.44	2.47 times
Fri 21 Nov 2025	10.59%	4.05	4.49	4.49	4.02	4.12 times
Thu 20 Nov 2025	-5.8%	4.43	4.06	4.49	3.98	3.96 times

Volume is calculated using 10 day average volume

NASDAQ Synchronoss Technologies, Inc. SNCR All indicator, Synchronoss Technologies, Inc. SNCR indicators All technical analysis, Synchronoss Technologies, Inc. SNCR indicators All free charts, Synchronoss Technologies, Inc. SNCR indicators All historical values NASDAQ

Below are charts of NASDAQ Synchronoss Technologies, Inc. SNCR All indicator, Synchronoss Technologies, Inc. SNCR indicators All technical analysis, Synchronoss Technologies, Inc. SNCR indicators All free charts, Synchronoss Technologies, Inc. SNCR indicators All historical values NASDAQ

Synchronoss Technologies, Inc. SNCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synchronoss Technologies, Inc. SNCR ADX is: 66, 58, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Synchronoss Technologies, Inc. SNCR are:

ADX	+DY	-DY
65.9	57.6	11.9
12.5	25	19.4
12.5	25.7	20
12.5	25	19.4
0	22.2	22.2
0	23.7	23.7
5.3	23.1	25.6
4.8	25.6	28.2
26.3	18.4	31.6
30	18.9	35.1

ADX charts for Synchronoss Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synchronoss Technologies, Inc. SNCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synchronoss Technologies, Inc. is 5.11

50 day MA of Synchronoss Technologies, Inc. is 5.34

100 day MA of Synchronoss Technologies, Inc. is 6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Synchronoss Technologies, Inc. SNCR is uptrend

Historical Moving averages values of Synchronoss Technologies, Inc. SNCR are:

Price	20 day	50 day	100 day
8.71	5.11	5.34	6
5.30	4.95	5.29	5.99
4.99	4.97	5.32	6.01
5.02	4.98	5.35	6.04
4.85	4.99	5.38	6.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synchronoss Technologies, Inc. SNCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synchronoss Technologies, Inc. SNCR is: 35490 M

Current day volume is 60.888 times compared to averaged volume Synchronoss Technologies, Inc. has

Historical price to volume measure of Synchronoss Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.71	64.34%	-0.11%	60.888 times
5.30	6.21%	5.79%	2.677 times
4.99	-0.6%	-1.19%	2.043 times
5.02	3.51%	5.46%	2.542 times
4.85	-0.82%	-0.82%	0.919 times
4.89	1.88%	1.88%	4.283 times
4.80	1.27%	1.27%	2.129 times
4.74	5.57%	6.76%	3.226 times
4.49	10.59%	10.86%	5.379 times
4.06	-5.8%	-8.35%	5.17 times

Price to volume Charts of Synchronoss Technologies, Inc. SNCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synchronoss Technologies, Inc. SNCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synchronoss Technologies, Inc. SNCR is: 5.11 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Synchronoss Technologies, Inc. SNCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.71	5.11	0.9	6.92	3.3
5.30	4.95	0.39	5.72	4.18
4.99	4.97	0.41	5.79	4.15
5.02	4.98	0.42	5.81	4.15
4.85	4.99	0.42	5.83	4.15

Bollinger Bands charts for Synchronoss Technologies, Inc. SNCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synchronoss Technologies, Inc. SNCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synchronoss Technologies, Inc. SNCR

14 day Synchronoss Technologies, Inc. SNCR RSI is: 68.62

According to RSI indicator, Buying is dominating the stock of Synchronoss Technologies, Inc. SNCR

Historical values of RSI indicator for Synchronoss Technologies, Inc. are as follows in descending order:

68.62 49.67 48.42 46.85 46.95 45.46 46.4 47.67 47.16 44.71 45 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synchronoss Technologies, Inc. SNCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synchronoss Technologies, Inc. SNCR

12,26,9 day Synchronoss Technologies, Inc. SNCR MACD is: 5.5, 5.29, 0.21

According to MACD indicator, Prices of Synchronoss Technologies, Inc. SNCR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synchronoss Technologies, Inc. SNCR are:

5.5, 5.29, 0.21
4.92, 5.02, -0.1
4.85, 5, -0.15
4.83, 5, -0.17
4.8, 5, -0.2
4.79, 5.01, -0.22
4.77, 5.02, -0.25
4.77, 5.04, -0.27
4.77, 5.06, -0.29
4.82, 5.11, -0.29

MACD charts of Synchronoss Technologies, Inc. SNCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synchronoss Technologies, Inc. SNCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synchronoss Technologies, Inc. SNCR CCI is: 454

According to CCI indicator, Synchronoss Technologies, Inc. SNCR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Synchronoss Technologies, Inc.

Historical CCI values of Synchronoss Technologies, Inc. SNCR are:

454 13 -0 -8 -22 -21 -33 -38 -86 -105

CCI charts of Synchronoss Technologies, Inc. SNCR are below. Second charts towards left.

Synchronoss Technologies, Inc. SNCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synchronoss Technologies, Inc. SNCR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Synchronoss Technologies, Inc.

Synchronoss Technologies, Inc. SNCR is closing near its highest highs

Historical Stochastics values of Synchronoss Technologies, Inc. SNCR are:

86 86 86 86 86 86 86 86 86 86

Synchronoss Technologies, Inc. SNCR Stochastics charts are below. Third charts to the left, at the bottom