ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNCR Historical charts - Synchronoss Technologies, Inc.

Historical charts for Stock SNCR - Share Synchronoss Technologies, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 5.77
  • 12Day Average: 5.06
  • 20Day Average: 5.11
  • 50Day Average: 5.34
  • 100Day Average: 6
  • 150Day Average: 6.44

SNCR Indicators & signals

Indicator MACD (12,26,9)

5.5, 5.29, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

65.85, 57.63, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 8.71 8.66 to 8.87 64.34% 18.04 times
03 Wed Dec 2025 5.30 4.80 to 5.33 6.21% 0.79 times
02 Tue Dec 2025 4.99 4.93 to 5.18 -0.6% 0.61 times
01 Mon Dec 2025 5.02 4.74 to 5.14 3.51% 0.75 times
28 Fri Nov 2025 4.85 4.78 to 4.93 -0.82% 0.27 times
26 Wed Nov 2025 4.89 4.70 to 4.99 1.88% 1.27 times
25 Tue Nov 2025 4.80 4.54 to 4.96 1.27% 0.63 times
24 Mon Nov 2025 4.74 4.44 to 5.00 5.57% 0.96 times
21 Fri Nov 2025 4.49 4.02 to 4.49 10.59% 1.59 times
20 Thu Nov 2025 4.06 3.98 to 4.49 -5.8% 1.53 times
19 Wed Nov 2025 4.31 4.26 to 4.67 -6.3% 1.6 times
18 Tue Nov 2025 4.60 4.55 to 4.81 -4.76% 1.55 times

Technical analysis forecast of SNCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNCR SNCR at this time. Stock is rising and might rise more.

It appears as if SNCR SNCR gave a large move recently.

Stock of SNCR (SNCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SNCR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.3, for a target of 6.2 or 5.33

Tomorrow's movement Prediction of SNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21

Tomorrow's movement Prediction of SNCR looks bullish. It has broken an important resistance level of 8 with high volumes

Tomorrow's movement Prediction of SNCR looks bullish. It has broken an important Moving average of 5.33 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNCR Historical charts - Share Synchronoss Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNCR Historical charts - Share Synchronoss Technologies, Inc.

 

Back to top