NASDAQ Sleep Number Corporation SNBR All indicator, Sleep Number Corporation SNBR indicators All technical analysis, Sleep Number Corporation SNBR indicators All free charts, Sleep Number Corporation SNBR indicators All historical values NASDAQ

Stock SNBR - Share Sleep Number Corporation trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 6.3
Daily Resistance: 6.9
5 Day DMA Moving Average is 6.51
20 Day DMA Moving Average is 4.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.76%	6.94	6.66	7.13	6.53	1.1 times
Thu 04 Dec 2025	5.81%	6.52	6.92	7.07	6.50	1.69 times
Wed 03 Dec 2025	-1.95%	6.67	6.54	6.81	6.35	1.91 times
Tue 02 Dec 2025	16%	5.97	6.67	6.68	5.58	3.05 times
Mon 01 Dec 2025	12.75%	5.01	5.75	5.89	4.96	3.09 times
Fri 28 Nov 2025	7.14%	4.77	5.10	5.35	4.69	1.62 times
Wed 26 Nov 2025	2.37%	4.63	4.76	5.04	4.63	2.19 times
Tue 25 Nov 2025	18.62%	3.96	4.65	4.74	3.92	1.95 times
Mon 24 Nov 2025	1.29%	3.87	3.92	4.01	3.81	1.73 times
Fri 21 Nov 2025	1.31%	3.89	3.87	4.05	3.82	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Sleep Number Corporation SNBR All indicator, Sleep Number Corporation SNBR indicators All technical analysis, Sleep Number Corporation SNBR indicators All free charts, Sleep Number Corporation SNBR indicators All historical values NASDAQ

Below are charts of NASDAQ Sleep Number Corporation SNBR All indicator, Sleep Number Corporation SNBR indicators All technical analysis, Sleep Number Corporation SNBR indicators All free charts, Sleep Number Corporation SNBR indicators All historical values NASDAQ

Sleep Number Corporation SNBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sleep Number Corporation SNBR ADX is: 47, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sleep Number Corporation SNBR are:

ADX	+DY	-DY
46.2	35.2	13
48.1	37.7	13.2
48.1	37.7	13.2
44.8	38.9	14.8
30.8	34	18
16.7	29.8	21.3
8.3	28.3	23.9
0	26.1	26.1
30	16.3	30.2
33.3	15.6	31.1

ADX charts for Sleep Number Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sleep Number Corporation SNBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sleep Number Corporation is 4.78

50 day MA of Sleep Number Corporation is 5.7

100 day MA of Sleep Number Corporation is 7.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sleep Number Corporation SNBR is uptrend

Historical Moving averages values of Sleep Number Corporation SNBR are:

Price	20 day	50 day	100 day
6.66	4.78	5.7	7.44
6.92	4.69	5.71	7.44
6.54	4.61	5.72	7.45
6.67	4.56	5.74	7.46
5.75	4.5	5.77	7.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sleep Number Corporation SNBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sleep Number Corporation SNBR is: 242530 M

Current day volume is 1.948 times compared to averaged volume Sleep Number Corporation has

Historical price to volume measure of Sleep Number Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.66	-3.76%	-4.03%	1.948 times
6.92	5.81%	6.13%	3.003 times
6.54	-1.95%	-1.95%	3.399 times
6.67	16%	11.73%	5.427 times
5.75	12.75%	14.77%	5.497 times
5.10	7.14%	6.92%	2.875 times
4.76	2.37%	2.81%	3.889 times
4.65	18.62%	17.42%	3.466 times
3.92	1.29%	1.29%	3.075 times
3.87	1.31%	-0.51%	3.197 times

Price to volume Charts of Sleep Number Corporation SNBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sleep Number Corporation SNBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sleep Number Corporation SNBR is: 4.78 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sleep Number Corporation SNBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.66	4.78	1.07	6.92	2.64
6.92	4.69	0.98	6.65	2.73
6.54	4.61	0.85	6.31	2.91
6.67	4.56	0.76	6.08	3.04
5.75	4.5	0.63	5.76	3.24

Bollinger Bands charts for Sleep Number Corporation SNBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sleep Number Corporation SNBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sleep Number Corporation SNBR

14 day Sleep Number Corporation SNBR RSI is: 64.9

According to RSI indicator, Selling is dominating the stock of Sleep Number Corporation SNBR

Historical values of RSI indicator for Sleep Number Corporation are as follows in descending order:

64.9 65.47 65.39 64.84 61.93 59.97 59.69 60.81 58.09 59.57 61.04 59.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sleep Number Corporation SNBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sleep Number Corporation SNBR

12,26,9 day Sleep Number Corporation SNBR MACD is: 5.64, 5.41, 0.23

According to MACD indicator, Prices of Sleep Number Corporation SNBR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sleep Number Corporation SNBR are:

5.64, 5.41, 0.23
5.46, 5.31, 0.15
5.2, 5.18, 0.02
4.96, 5.07, -0.11
4.65, 4.94, -0.29
4.45, 4.87, -0.42
4.33, 4.85, -0.52
4.25, 4.86, -0.61
4.18, 4.88, -0.7
4.23, 4.96, -0.73

MACD charts of Sleep Number Corporation SNBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sleep Number Corporation SNBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sleep Number Corporation SNBR CCI is: 116

According to CCI indicator, Sleep Number Corporation SNBR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sleep Number Corporation

Historical CCI values of Sleep Number Corporation SNBR are:

116 120 103 87 37 6 -9 -33 -66 -66

CCI charts of Sleep Number Corporation SNBR are below. Second charts towards left.

Sleep Number Corporation SNBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sleep Number Corporation SNBR Stochastics is: 92

According to Stochastics indicator, Selling is coming in Sleep Number Corporation

Sleep Number Corporation SNBR is closing near its highest highs

Historical Stochastics values of Sleep Number Corporation SNBR are:

92 92 92 92 92 92 92 92 92 92

Sleep Number Corporation SNBR Stochastics charts are below. Third charts to the left, at the bottom