Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 4.3 and 4.82
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.25 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.58 (-7.66%) | 5.00 | 4.54 - 5.06 | 1.3033 times | Tue 10 March 2026 | 4.96 (-6.42%) | 5.28 | 4.92 - 5.44 | 0.9502 times | Mon 09 March 2026 | 5.30 (0.19%) | 5.17 | 4.87 - 5.33 | 0.8039 times | Fri 06 March 2026 | 5.29 (-8.64%) | 5.61 | 5.29 - 5.65 | 0.7274 times | Thu 05 March 2026 | 5.79 (1.94%) | 5.54 | 5.50 - 6.03 | 0.8801 times | Wed 04 March 2026 | 5.68 (4.41%) | 5.61 | 5.50 - 5.98 | 0.8781 times | Tue 03 March 2026 | 5.44 (-5.06%) | 5.50 | 5.14 - 5.58 | 1.228 times | Mon 02 March 2026 | 5.73 (-7.13%) | 5.96 | 5.72 - 6.11 | 0.7381 times | Fri 27 February 2026 | 6.17 (-11.86%) | 6.82 | 5.83 - 6.93 | 1.4678 times | Thu 26 February 2026 | 7.00 (-11.5%) | 7.85 | 6.99 - 7.95 | 1.0231 times | Wed 25 February 2026 | 7.91 (-3.18%) | 8.07 | 7.50 - 8.32 | 0.7928 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 4.11 and 5.01
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.58 (-13.42%) | 5.17 | 4.54 - 5.44 | 0.9175 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.3359 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.4195 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.8662 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.2121 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.7144 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.1216 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.8709 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8205 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7212 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9411 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 3.78 and 5.35
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.58 (-25.77%) | 5.96 | 4.54 - 6.11 | 0.5326 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 1.0244 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0788 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1562 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3023 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9378 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.71 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1761 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2794 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8025 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9923 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -0.14 and 9.26
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.58 (-45.86%) | 8.49 | 4.54 - 13.94 | 0.2957 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.3601 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0562 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4423 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1153 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.9468 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.123 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.1597 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.2874 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.2136 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 6 |
| 20 day DMA | 7.22 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.4 | 5.62 |
| 12 day EMA | 6.04 | 6.3 | 6.54 |
| 20 day EMA | 6.89 | 7.13 | 7.36 |
| 35 day EMA | 7.68 | 7.86 | 8.03 |
| 50 day EMA | 8.53 | 8.69 | 8.84 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.4 | 5.5 |
| 12 day SMA | 6 | 6.35 | 6.69 |
| 20 day SMA | 7.22 | 7.5 | 7.79 |
| 35 day SMA | 8.87 | 9.04 | 9.21 |
| 50 day SMA | 8.94 | 9.02 | 9.09 |
| 100 day SMA | 7.57 | 7.59 | 7.6 |
| 150 day SMA | 7.97 | 8 | 8.03 |
| 200 day SMA | 8.02 | 8.05 | 8.07 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
