Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 7.98 and 8.51
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.92 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.8457 times | Fri 26 December 2025 | 8.55 (-1.04%) | 8.83 | 8.33 - 8.85 | 0.755 times | Wed 24 December 2025 | 8.64 (2.86%) | 8.40 | 8.25 - 8.72 | 0.4398 times | Tue 23 December 2025 | 8.40 (-0.47%) | 8.37 | 7.86 - 8.75 | 1.957 times | Mon 22 December 2025 | 8.44 (0.36%) | 8.38 | 8.31 - 8.65 | 0.6925 times | Fri 19 December 2025 | 8.41 (-0.12%) | 8.40 | 8.15 - 8.47 | 0.6735 times | Thu 18 December 2025 | 8.42 (-0.47%) | 8.61 | 8.37 - 8.95 | 1.0231 times | Wed 17 December 2025 | 8.46 (-0.47%) | 8.44 | 8.21 - 8.78 | 1.0175 times | Tue 16 December 2025 | 8.50 (3.91%) | 8.02 | 7.63 - 8.58 | 1.0334 times | Mon 15 December 2025 | 8.18 (-3.31%) | 8.51 | 7.87 - 8.60 | 1.5626 times | Fri 12 December 2025 | 8.46 (3.17%) | 8.32 | 7.75 - 8.65 | 1.4366 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.98 and 8.51
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.1399 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6359 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8784 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.4361 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.443 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9961 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.2152 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0405 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 2.0408 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1741 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 1.0839 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.64 and 10.63
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (62.94%) | 5.01 | 4.96 - 8.95 | 0.9922 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1583 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.834 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6314 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.046 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1379 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7137 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.8826 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.152 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4519 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3771 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -1.92 and 13.72
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.31 (-45.47%) | 15.31 | 3.49 - 19.13 | 1.2577 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.98 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3382 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0349 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.8785 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.042 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.076 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.1945 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.1982 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.41 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.5 | 8.47 |
| 12 day EMA | 8.18 | 8.16 | 8.09 |
| 20 day EMA | 7.72 | 7.66 | 7.57 |
| 35 day EMA | 7.18 | 7.11 | 7.03 |
| 50 day EMA | 6.44 | 6.36 | 6.27 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.49 | 8.46 |
| 12 day SMA | 8.41 | 8.43 | 8.37 |
| 20 day SMA | 7.87 | 7.71 | 7.52 |
| 35 day SMA | 6.3 | 6.2 | 6.11 |
| 50 day SMA | 6.19 | 6.16 | 6.12 |
| 100 day SMA | 7.48 | 7.49 | 7.49 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
