Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 2.38 and 3.19
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.78 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.03 (-6.77%) | 3.25 | 2.54 - 3.35 | 0.683 times | Tue 28 April 2026 | 3.25 (47.06%) | 2.80 | 2.77 - 4.24 | 7.9537 times | Mon 27 April 2026 | 2.21 (-6.75%) | 2.35 | 2.12 - 2.39 | 0.0871 times | Fri 24 April 2026 | 2.37 (-3.66%) | 2.38 | 2.25 - 2.49 | 0.1 times | Thu 23 April 2026 | 2.46 (-5.75%) | 2.62 | 2.32 - 2.68 | 0.1256 times | Wed 22 April 2026 | 2.61 (6.97%) | 2.60 | 2.33 - 2.65 | 0.1087 times | Tue 21 April 2026 | 2.44 (-7.58%) | 2.65 | 2.38 - 2.83 | 0.1477 times | Mon 20 April 2026 | 2.64 (4.35%) | 2.53 | 2.52 - 2.91 | 0.2818 times | Fri 17 April 2026 | 2.53 (17.67%) | 2.20 | 2.20 - 2.68 | 0.3184 times | Thu 16 April 2026 | 2.15 (-4.87%) | 2.30 | 2.06 - 2.40 | 0.194 times | Wed 15 April 2026 | 2.26 (27.68%) | 1.74 | 1.72 - 2.37 | 0.5608 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.58 and 4.7
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.03 (27.85%) | 2.35 | 2.12 - 4.24 | 4.3097 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.3773 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.8137 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.3278 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.796 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.5328 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.3721 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 0.8327 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.3092 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.3286 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.2005 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 2.05 and 5.23
| Monthly Target 1 | -0.4 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.03 (68.33%) | 1.88 | 1.06 - 4.24 | 4.0207 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.3056 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.5525 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.5819 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.6237 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.7025 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.5058 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.3829 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.6343 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.6901 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.4329 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -4.4 and 8.49
| Yearly Target 1 | -6.87 |
| Yearly Target 2 | -1.92 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.03 (-64.18%) | 8.49 | 1.06 - 13.94 | 1.2163 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.2311 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.956 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3055 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0095 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.8569 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.0164 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.0497 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.1653 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.1934 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.45 |
| 50 day DMA | 3.83 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.65 | 2.35 |
| 12 day EMA | 2.52 | 2.43 | 2.28 |
| 20 day EMA | 2.54 | 2.49 | 2.41 |
| 35 day EMA | 3.35 | 3.37 | 3.38 |
| 50 day EMA | 4.23 | 4.28 | 4.32 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.58 | 2.42 |
| 12 day SMA | 2.48 | 2.37 | 2.21 |
| 20 day SMA | 2.06 | 2 | 1.93 |
| 35 day SMA | 2.45 | 2.52 | 2.58 |
| 50 day SMA | 3.83 | 3.96 | 4.08 |
| 100 day SMA | 6.62 | 6.65 | 6.69 |
| 150 day SMA | 6.32 | 6.35 | 6.38 |
| 200 day SMA | 7.03 | 7.06 | 7.08 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
