NASDAQ Stock SNBR Historical charts - Sleep Number Corporation
Historical charts for Stock SNBR - Share Sleep Number Corporation trades in NASDAQ under Consumer Durables Deals in Home Furnishings
Recent prices of SNBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 19.71 | 18.73 to 19.96 | 0.31% | 0.77 times |
| 09 Mon Dec 2024 | 19.65 | 18.66 to 20.27 | 40.66% | 0.99 times |
| 26 Tue Nov 2024 | 13.97 | 13.89 to 14.61 | 0% | 0.89 times |
| 26 Tue Nov 2024 | 13.97 | 13.89 to 14.61 | -5.93% | 0.89 times |
| 25 Mon Nov 2024 | 14.85 | 12.64 to 15.31 | 18.9% | 1.49 times |
| 22 Fri Nov 2024 | 12.49 | 12.35 to 12.95 | 1.13% | 0.75 times |
| 21 Thu Nov 2024 | 12.35 | 11.42 to 12.54 | 5.83% | 0.8 times |
| 20 Wed Nov 2024 | 11.67 | 11.26 to 12.00 | -0.85% | 0.71 times |
| 19 Tue Nov 2024 | 11.77 | 11.46 to 12.25 | -3.37% | 1.3 times |
| 18 Mon Nov 2024 | 12.18 | 11.87 to 12.44 | -1.3% | 0.99 times |
| 15 Fri Nov 2024 | 12.34 | 12.26 to 13.84 | -9.6% | 1.19 times |
| 14 Thu Nov 2024 | 13.65 | 13.45 to 14.65 | -1.23% | 0.84 times |
Technical analysis forecast of SNBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNBR SNBR at this time. Stock is rising and might rise more.
It appears as if SNBR SNBR gave a large move recently.
Stock of SNBR (SNBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SNBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 16.9 or 14.72
Tomorrow's movement Prediction of SNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SNBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SNBR Historical charts - Share Sleep Number Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance