NASDAQ Sanara Medtech Inc SMTI All indicator, Sanara Medtech Inc SMTI indicators All technical analysis, Sanara Medtech Inc SMTI indicators All free charts, Sanara Medtech Inc SMTI indicators All historical values NASDAQ

Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Daily Support: 21.32
Daily Resistance: 22.57
5 Day DMA Moving Average is 20.86
20 Day DMA Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.46%	20.93	21.80	22.09	20.84	5.05 times
Wed 03 Dec 2025	4.31%	20.06	21.07	21.54	20.06	3.86 times
Tue 02 Dec 2025	-0.64%	20.37	20.20	21.00	20.10	3.13 times
Mon 01 Dec 2025	-2.82%	20.62	20.33	21.01	20.13	2.39 times
Fri 28 Nov 2025	0.77%	20.97	20.92	21.10	20.35	1.61 times
Wed 26 Nov 2025	1.91%	20.22	20.76	21.14	20.20	2.17 times
Tue 25 Nov 2025	3.4%	19.70	20.37	20.88	19.30	3.85 times
Mon 24 Nov 2025	1.13%	19.73	19.70	20.66	19.55	2.65 times
Fri 21 Nov 2025	1.78%	19.06	19.48	20.12	19.06	3.66 times
Thu 20 Nov 2025	0.42%	19.46	19.14	20.13	18.90	4.15 times

Volume is calculated using 10 day average volume

NASDAQ Sanara Medtech Inc SMTI All indicator, Sanara Medtech Inc SMTI indicators All technical analysis, Sanara Medtech Inc SMTI indicators All free charts, Sanara Medtech Inc SMTI indicators All historical values NASDAQ

Below are charts of NASDAQ Sanara Medtech Inc SMTI All indicator, Sanara Medtech Inc SMTI indicators All technical analysis, Sanara Medtech Inc SMTI indicators All free charts, Sanara Medtech Inc SMTI indicators All historical values NASDAQ

Sanara Medtech Inc SMTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanara Medtech Inc SMTI ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sanara Medtech Inc SMTI are:

ADX	+DY	-DY
27	15.3	26.7
36.5	13.2	28.3
46	11.2	30.3
46.3	11.5	31.2
45.7	11.7	31.5
46.7	11.8	32.5
49.4	11.4	33.7
47.6	12.5	35.2
55.8	10.6	37.2
56.5	10.8	38.7

ADX charts for Sanara Medtech Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanara Medtech Inc SMTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanara Medtech Inc is 21.94

50 day MA of Sanara Medtech Inc is 26.92

100 day MA of Sanara Medtech Inc is 28.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sanara Medtech Inc SMTI is downtrend

Historical Moving averages values of Sanara Medtech Inc SMTI are:

Price	20 day	50 day	100 day
21.80	21.94	26.92	28.66
21.07	22.23	27.13	28.72
20.20	22.59	27.37	28.79
20.33	23.05	27.64	28.88
20.92	23.5	27.9	28.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanara Medtech Inc SMTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanara Medtech Inc SMTI is: 34470 M

Current day volume is 2.066 times compared to averaged volume Sanara Medtech Inc has

Historical price to volume measure of Sanara Medtech Inc is:

Price	Percent Change	Percent change within day	Volume change
21.80	3.46%	4.16%	2.066 times
21.07	4.31%	5.03%	1.578 times
20.20	-0.64%	-0.83%	1.282 times
20.33	-2.82%	-1.41%	0.978 times
20.92	0.77%	-0.24%	0.659 times
20.76	1.91%	2.67%	0.888 times
20.37	3.4%	3.4%	1.575 times
19.70	1.13%	-0.15%	1.085 times
19.48	1.78%	2.2%	1.5 times
19.14	0.42%	-1.64%	1.697 times

Price to volume Charts of Sanara Medtech Inc SMTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanara Medtech Inc SMTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanara Medtech Inc SMTI is: 21.94 & deviation is 3.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sanara Medtech Inc SMTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.80	21.94	3.09	28.12	15.76
21.07	22.23	3.33	28.88	15.58
20.20	22.59	3.56	29.71	15.47
20.33	23.05	3.8	30.64	15.46
20.92	23.5	3.98	31.45	15.55

Bollinger Bands charts for Sanara Medtech Inc SMTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanara Medtech Inc SMTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanara Medtech Inc SMTI

14 day Sanara Medtech Inc SMTI RSI is: 42.77

According to RSI indicator, Buying is dominating the stock of Sanara Medtech Inc SMTI

Historical values of RSI indicator for Sanara Medtech Inc are as follows in descending order:

42.77 42.74 42.33 40.77 39.99 41.39 42.27 42.52 43.84 44.93 46.6 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanara Medtech Inc SMTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanara Medtech Inc SMTI

12,26,9 day Sanara Medtech Inc SMTI MACD is: 21.19, 23.11, -1.92

According to MACD indicator, Prices of Sanara Medtech Inc SMTI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sanara Medtech Inc SMTI are:

21.19, 23.11, -1.92
21.08, 23.22, -2.14
21.08, 23.39, -2.31
21.24, 23.65, -2.41
21.41, 23.92, -2.51
21.5, 24.16, -2.66
21.64, 24.43, -2.79
21.87, 24.76, -2.89
22.27, 25.17, -2.9
22.78, 25.63, -2.85

MACD charts of Sanara Medtech Inc SMTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanara Medtech Inc SMTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanara Medtech Inc SMTI CCI is: 135

According to CCI indicator, Sanara Medtech Inc SMTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sanara Medtech Inc

Historical CCI values of Sanara Medtech Inc SMTI are:

135 49 -8 -0 37 26 -39 -65 -117 -138

CCI charts of Sanara Medtech Inc SMTI are below. Second charts towards left.

Sanara Medtech Inc SMTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanara Medtech Inc SMTI Stochastics is: 49

According to Stochastics indicator, Buying is coming in Sanara Medtech Inc

Sanara Medtech Inc SMTI is neither over-bought, nor over-sold

Historical Stochastics values of Sanara Medtech Inc SMTI are:

49 49 49 49 49 49 49 49 49 49

Sanara Medtech Inc SMTI Stochastics charts are below. Third charts to the left, at the bottom