ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.61
  • 12Day Average: 19.18
  • 20Day Average: 19.61
  • 50Day Average: 20.48
  • 100Day Average: 22.15
  • 150Day Average: 25.51

SMTI Indicators & signals

Indicator MACD (12,26,9)

19.04, 19.62, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 16.52, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 18.08 17.54 to 19.37 -1.42% 1.42 times
23 Mon Mar 2026 18.34 17.99 to 19.28 -0.22% 1.51 times
20 Fri Mar 2026 18.38 18.29 to 19.25 -1.39% 0.28 times
19 Thu Mar 2026 18.64 18.50 to 19.00 -4.99% 0.56 times
17 Tue Mar 2026 19.62 18.99 to 20.34 -0.1% 1.05 times
16 Mon Mar 2026 19.64 19.21 to 19.90 0.82% 0.9 times
13 Fri Mar 2026 19.48 18.91 to 19.63 2.04% 0.66 times
12 Thu Mar 2026 19.09 18.61 to 19.45 -2.6% 0.9 times
11 Wed Mar 2026 19.60 19.26 to 20.06 -0.46% 0.55 times
10 Tue Mar 2026 19.69 19.59 to 20.80 -5.06% 1.23 times
09 Mon Mar 2026 20.74 20.00 to 21.10 9.91% 2.36 times
06 Fri Mar 2026 18.87 18.73 to 19.49 -1.72% 1.31 times

Technical analysis forecast for SMTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTI SMTI at this time. Stock is falling and might fall more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMTI stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.5 as target. However if you take a buy trade in SMTI, then use 18.5 as stoploss and 19.39 as target.

Tomorrow's movement Prediction of SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMTI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top