ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.88
  • 12Day Average: 23.57
  • 20Day Average: 22.19
  • 50Day Average: 25.45
  • 100Day Average: 28.43
  • 150Day Average: 28.52

SMTI Indicators & signals

Indicator MACD (12,26,9)

23.74, 23.68, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 24.32, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 24.14 24.13 to 24.85 -1.23% 0.77 times
17 Wed Dec 2025 24.44 24.30 to 25.46 -3.02% 0.64 times
16 Tue Dec 2025 25.20 24.63 to 26.26 2.02% 1.25 times
15 Mon Dec 2025 24.70 24.63 to 26.39 -4.67% 0.72 times
12 Fri Dec 2025 25.91 24.25 to 27.00 7.51% 1.57 times
11 Thu Dec 2025 24.10 23.71 to 24.55 -1.23% 0.52 times
10 Wed Dec 2025 24.40 23.48 to 24.96 3.26% 1.6 times
09 Tue Dec 2025 23.63 22.69 to 24.41 8.59% 0.96 times
08 Mon Dec 2025 21.76 21.75 to 22.55 0.32% 0.52 times
05 Fri Dec 2025 21.69 21.40 to 22.10 -0.5% 0.84 times
04 Thu Dec 2025 21.80 20.84 to 22.09 3.46% 1.39 times
03 Wed Dec 2025 21.07 20.06 to 21.54 4.31% 1.06 times

Technical analysis forecast of SMTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTI SMTI at this time. Stock is rising and might rise more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTI is bullish for shortterm, and stock might move up till 25.6 or till 28.1. Use a stoploss of 23.52 and if this stock hits its stoploss, then it can fall down till 21.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top