ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.88
  • 12Day Average: 21.18
  • 20Day Average: 20.33
  • 50Day Average: 19.16
  • 100Day Average: 20.19
  • 150Day Average: 21.68

SMTI Indicators & signals

Indicator MACD (12,26,9)

21.68, 20.58, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 31.25, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.17 22.36 to 24.00 -1.99% 0.74 times
21 Thu May 2026 23.64 22.26 to 23.83 2.78% 0.67 times
20 Wed May 2026 23.00 22.26 to 23.41 1.23% 0.54 times
19 Tue May 2026 22.72 21.67 to 23.24 3.79% 0.52 times
18 Mon May 2026 21.89 20.80 to 22.30 3.94% 0.79 times
15 Fri May 2026 21.06 20.65 to 21.75 -2.68% 0.6 times
14 Thu May 2026 21.64 20.53 to 21.64 2.56% 0.71 times
13 Wed May 2026 21.10 20.45 to 22.11 3.23% 1.96 times
12 Tue May 2026 20.44 20.39 to 24.33 13.43% 3.31 times
11 Mon May 2026 18.02 17.77 to 19.00 -2.07% 0.6 times
08 Fri May 2026 18.40 18.09 to 19.24 -3.56% 0.29 times
07 Thu May 2026 19.08 18.66 to 19.51 -0.37% 0.98 times

Technical analysis forecast of SMTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTI SMTI at this time. Stock is rising and might rise more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTI stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.94 as target. However if you take a buy trade in SMTI, then use 22.7 as stoploss and 24.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top