ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.96
  • 20Day Average: 22.32
  • 50Day Average: 20.74
  • 100Day Average: 20.02
  • 150Day Average: 20.9

SMTI Indicators & signals

Indicator MACD (12,26,9)

21.95, 21.7, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.92, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 22.02 20.81 to 22.48 3.77% 2.06 times
17 Wed Jun 2026 21.22 21.07 to 23.70 -6.48% 1.89 times
16 Tue Jun 2026 22.69 21.87 to 22.89 3.65% 0.92 times
15 Mon Jun 2026 21.89 20.62 to 22.50 5.19% 1 times
12 Fri Jun 2026 20.81 20.47 to 21.82 -3.21% 0.75 times
11 Thu Jun 2026 21.50 21.33 to 22.97 -6.48% 1.08 times
10 Wed Jun 2026 22.99 22.65 to 23.66 1.19% 1.25 times
09 Tue Jun 2026 22.72 21.66 to 23.23 2.85% 1.24 times
08 Mon Jun 2026 22.09 21.56 to 22.36 -1.56% 0.71 times
05 Fri Jun 2026 22.44 21.26 to 22.65 1.45% 0.61 times
04 Thu Jun 2026 22.12 21.14 to 22.16 5.48% 0.54 times
03 Wed Jun 2026 20.97 20.91 to 21.98 -1.36% 0.76 times

Technical analysis forecast of SMTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTI SMTI at this time. Stock is rising and might rise more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTI is bullish for shortterm, and stock might move up till 22.7 or till 23.7. Use a stoploss of 21.86 and if this stock hits its stoploss, then it can fall down till 21

Tomorrow's movement Prediction of SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top