ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.29
  • 12Day Average: 24.06
  • 20Day Average: 24.27
  • 50Day Average: 23.6
  • 100Day Average: 27.88
  • 150Day Average: 27.9

SMTI Indicators & signals

Indicator MACD (12,26,9)

24.09, 24.01, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.51, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 23.66 23.29 to 24.48 -1.29% 1.15 times
12 Mon Jan 2026 23.97 23.76 to 24.35 -1.56% 0.56 times
09 Fri Jan 2026 24.35 24.32 to 25.37 -2.87% 1 times
08 Thu Jan 2026 25.07 24.86 to 25.96 2.79% 1.07 times
07 Wed Jan 2026 24.39 24.07 to 25.06 -1.97% 0.87 times
06 Tue Jan 2026 24.88 23.76 to 25.06 5.6% 1.14 times
05 Mon Jan 2026 23.56 22.60 to 24.35 1.99% 1.55 times
02 Fri Jan 2026 23.10 22.79 to 23.86 -1.07% 0.8 times
31 Wed Dec 2025 23.35 23.17 to 23.97 -2.18% 1.14 times
30 Tue Dec 2025 23.87 23.80 to 24.40 -1.57% 0.9 times
29 Mon Dec 2025 24.25 23.76 to 24.64 0.12% 0.98 times
26 Fri Dec 2025 24.22 24.00 to 24.77 -1.22% 1.23 times

Technical analysis forecast for SMTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTI SMTI at this time. Stock is falling and might fall more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.02. However, stock will show a bearish move below 23.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top