ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.89
  • 12Day Average: 33.31
  • 20Day Average: 34
  • 50Day Average: 34.54
  • 100Day Average: 30.83
  • 150Day Average: 27.24

SMTI Indicators & signals

Indicator MACD (12,26,9)

33.33, 33.84, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 17.24, 37.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 32.92 32.73 to 33.13 0.12% 0.24 times
28 Wed Oct 2026 32.88 32.66 to 32.98 0.12% 0.22 times
27 Tue Oct 2026 32.84 32.61 to 33.64 -0.55% 0.51 times
26 Mon Oct 2026 33.02 32.33 to 33.02 0.67% 0.44 times
23 Fri Oct 2026 32.80 32.44 to 32.99 -0.24% 0.41 times
22 Thu Oct 2026 32.88 32.57 to 32.94 0.34% 0.43 times
21 Wed Oct 2026 32.77 32.60 to 33.16 -1.12% 0.38 times
20 Tue Oct 2026 33.14 32.71 to 33.64 0% 0.59 times
19 Mon Oct 2026 33.14 32.83 to 33.27 -0.06% 0.83 times
16 Fri Oct 2026 33.16 30.40 to 34.99 -5.5% 5.07 times
15 Thu Oct 2026 35.09 35.08 to 35.52 -0.09% 1.13 times
14 Wed Oct 2026 35.12 34.90 to 35.12 -0.06% 0.88 times

Technical analysis forecast for SMTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTI SMTI at this time. Stock is falling and might fall more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.7. However, stock will show a bearish move below 32.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top