ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc

Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.92
  • 12Day Average: 19.42
  • 20Day Average: 18.81
  • 50Day Average: 18.94
  • 100Day Average: 20.74
  • 150Day Average: 22.67

SMTI Indicators & signals

Indicator MACD (12,26,9)

19.05, 18.92, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.36, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 18.99 18.91 to 19.58 -3.75% 0.59 times
01 Fri May 2026 19.73 18.61 to 19.80 3.9% 0.97 times
30 Thu Apr 2026 18.99 18.30 to 19.03 4.34% 0.9 times
29 Wed Apr 2026 18.20 17.85 to 19.10 -2.67% 1.23 times
28 Tue Apr 2026 18.70 18.30 to 18.96 -1.22% 0.58 times
27 Mon Apr 2026 18.93 18.89 to 19.86 -1.51% 0.65 times
24 Fri Apr 2026 19.22 18.59 to 19.39 0.47% 1.01 times
23 Thu Apr 2026 19.13 19.11 to 19.92 -4.16% 0.86 times
22 Wed Apr 2026 19.96 19.50 to 20.18 0.81% 0.89 times
21 Tue Apr 2026 19.80 19.69 to 20.92 -3.98% 1.41 times
20 Mon Apr 2026 20.62 20.44 to 21.01 -0.72% 1.49 times
17 Fri Apr 2026 20.77 20.09 to 21.49 5.01% 3.3 times

Technical analysis forecast of SMTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTI SMTI at this time. Stock is rising and might rise more.

It appears as if SMTI SMTI gave a large move recently.

Stock of SMTI (SMTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTI is bullish for shortterm, and stock might move up till 20.2 or till 21.7. Use a stoploss of 18.94 and if this stock hits its stoploss, then it can fall down till 17.7

Tomorrow's movement Prediction of SMTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc

 

Back to top