NASDAQ Stock SMTI Historical charts - Sanara Medtech Inc
Historical charts for Stock SMTI - Share Sanara Medtech Inc trades in NASDAQ
Recent prices of SMTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 29.86 | 27.88 to 30.99 | 1.98% | 3.16 times |
| 13 Mon May 2024 | 29.28 | 28.82 to 31.75 | -6.81% | 2.54 times |
| 10 Fri May 2024 | 31.42 | 31.42 to 33.75 | -5.13% | 1.07 times |
| 09 Thu May 2024 | 33.12 | 33.08 to 33.50 | 0.79% | 0.28 times |
| 08 Wed May 2024 | 32.86 | 32.60 to 33.72 | -1.91% | 0.62 times |
| 07 Tue May 2024 | 33.50 | 32.51 to 34.00 | 2.89% | 0.75 times |
| 06 Mon May 2024 | 32.56 | 31.96 to 33.41 | 0.37% | 0.48 times |
| 03 Fri May 2024 | 32.44 | 31.00 to 33.83 | 4.61% | 1.79 times |
| 02 Thu May 2024 | 31.01 | 31.01 to 32.07 | -0.7% | 0.57 times |
| 01 Wed May 2024 | 31.23 | 31.18 to 32.19 | -1.92% | 0.52 times |
| 30 Tue Apr 2024 | 31.84 | 31.10 to 32.48 | -1.82% | 1.38 times |
| 29 Mon Apr 2024 | 32.43 | 31.88 to 33.74 | 0.25% | 0.58 times |
Technical analysis forecast for SMTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTI SMTI at this time. Stock is falling and might fall more.
It appears as if SMTI SMTI gave a large move recently.
Stock of SMTI (SMTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SMTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 31 or 32.18
Tomorrow's movement Prediction of SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMTI Historical charts - Share Sanara Medtech Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance