ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 23.57 and 24.16

Intraday Target 123.44
Intraday Target 223.7
Intraday Target 324.026666666667
Intraday Target 424.29
Intraday Target 524.62

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.5558 times
Fri 09 January 2026 24.35 (-2.87%) 25.12 24.32 - 25.37 1.0032 times
Thu 08 January 2026 25.07 (2.79%) 24.90 24.86 - 25.96 1.0667 times
Wed 07 January 2026 24.39 (-1.97%) 24.94 24.07 - 25.06 0.8655 times
Tue 06 January 2026 24.88 (5.6%) 23.76 23.76 - 25.06 1.1355 times
Mon 05 January 2026 23.56 (1.99%) 23.20 22.60 - 24.35 1.5484 times
Fri 02 January 2026 23.10 (-1.07%) 23.75 22.79 - 23.86 0.802 times
Wed 31 December 2025 23.35 (-2.18%) 23.61 23.17 - 23.97 1.1435 times
Tue 30 December 2025 23.87 (-1.57%) 24.31 23.80 - 24.40 0.8973 times
Mon 29 December 2025 24.25 (0.12%) 24.00 23.76 - 24.64 0.982 times
Fri 26 December 2025 24.22 (-1.22%) 24.67 24.00 - 24.77 1.2335 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 23.57 and 24.16

Weekly Target 123.44
Weekly Target 223.7
Weekly Target 324.026666666667
Weekly Target 424.29
Weekly Target 524.62

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.0928 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 0.9378 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.6383 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.527 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 0.9846 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.1679 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.0893 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.6405 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.2143 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 2.7076 times
Fri 07 November 2025 27.72 (-5.39%) 28.46 26.26 - 28.81 0.8172 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 23.29 and 26.65

Monthly Target 120.82
Monthly Target 222.39
Monthly Target 324.176666666667
Monthly Target 425.75
Monthly Target 527.54

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 12 January 2026 23.97 (2.66%) 23.75 22.60 - 25.96 0.3479 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.2767 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.6072 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.7274 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.606 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.1071 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.6404 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.984 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.8585 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.8448 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.5685 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 23.29 and 26.65

Yearly Target 120.82
Yearly Target 222.39
Yearly Target 324.176666666667
Yearly Target 425.75
Yearly Target 527.54

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 12 January 2026 23.97 (2.66%) 23.75 22.60 - 25.96 0.0623 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 2.0497 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.2333 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.9626 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.0848 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.5062 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.1011 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.13
20 day DMA 24.38
35 day DMA 23.06
50 day DMA 23.71
100 day DMA 27.95
150 day DMA 27.94
200 day DMA 28.55

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.4224.46
12 day EMA24.1724.2124.19
20 day EMA24.0924.124.07
35 day EMA24.2924.3124.31
50 day EMA24.3224.3324.33

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4524.2
12 day SMA24.1324.1724.23
20 day SMA24.3824.3924.39
35 day SMA23.0622.9222.82
50 day SMA23.7123.8223.94
100 day SMA27.9528.0228.09
150 day SMA27.9427.9728
200 day SMA28.5528.5828.64

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top