SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 23.57 and 24.16
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.62 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.97 (-1.56%) | 24.35 | 23.76 - 24.35 | 0.5558 times | Fri 09 January 2026 | 24.35 (-2.87%) | 25.12 | 24.32 - 25.37 | 1.0032 times | Thu 08 January 2026 | 25.07 (2.79%) | 24.90 | 24.86 - 25.96 | 1.0667 times | Wed 07 January 2026 | 24.39 (-1.97%) | 24.94 | 24.07 - 25.06 | 0.8655 times | Tue 06 January 2026 | 24.88 (5.6%) | 23.76 | 23.76 - 25.06 | 1.1355 times | Mon 05 January 2026 | 23.56 (1.99%) | 23.20 | 22.60 - 24.35 | 1.5484 times | Fri 02 January 2026 | 23.10 (-1.07%) | 23.75 | 22.79 - 23.86 | 0.802 times | Wed 31 December 2025 | 23.35 (-2.18%) | 23.61 | 23.17 - 23.97 | 1.1435 times | Tue 30 December 2025 | 23.87 (-1.57%) | 24.31 | 23.80 - 24.40 | 0.8973 times | Mon 29 December 2025 | 24.25 (0.12%) | 24.00 | 23.76 - 24.64 | 0.982 times | Fri 26 December 2025 | 24.22 (-1.22%) | 24.67 | 24.00 - 24.77 | 1.2335 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 23.57 and 24.16
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.97 (-1.56%) | 24.35 | 23.76 - 24.35 | 0.0928 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.9378 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6383 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.527 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9846 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.1679 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.0893 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6405 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.2143 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 2.7076 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.8172 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 23.29 and 26.65
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.97 (2.66%) | 23.75 | 22.60 - 25.96 | 0.3479 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.2767 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.6072 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7274 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.606 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.1071 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.6404 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.984 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.8585 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.8448 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5685 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 23.29 and 26.65
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.97 (2.66%) | 23.75 | 22.60 - 25.96 | 0.0623 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 2.0497 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.2333 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9626 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0848 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.5062 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.1011 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.71 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.42 | 24.46 |
| 12 day EMA | 24.17 | 24.21 | 24.19 |
| 20 day EMA | 24.09 | 24.1 | 24.07 |
| 35 day EMA | 24.29 | 24.31 | 24.31 |
| 50 day EMA | 24.32 | 24.33 | 24.33 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.45 | 24.2 |
| 12 day SMA | 24.13 | 24.17 | 24.23 |
| 20 day SMA | 24.38 | 24.39 | 24.39 |
| 35 day SMA | 23.06 | 22.92 | 22.82 |
| 50 day SMA | 23.71 | 23.82 | 23.94 |
| 100 day SMA | 27.95 | 28.02 | 28.09 |
| 150 day SMA | 27.94 | 27.97 | 28 |
| 200 day SMA | 28.55 | 28.58 | 28.64 |


