ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 19.97 and 21.32

Intraday Target 119.68
Intraday Target 220.25
Intraday Target 321.033333333333
Intraday Target 421.6
Intraday Target 522.38

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 12 June 2026 20.81 (-3.21%) 21.82 20.47 - 21.82 0.9237 times
Thu 11 June 2026 21.50 (-6.48%) 22.56 21.33 - 22.97 1.3223 times
Wed 10 June 2026 22.99 (1.19%) 22.81 22.65 - 23.66 1.5357 times
Tue 09 June 2026 22.72 (2.85%) 22.13 21.66 - 23.23 1.5206 times
Mon 08 June 2026 22.09 (-1.56%) 22.34 21.56 - 22.36 0.8708 times
Fri 05 June 2026 22.44 (1.45%) 21.90 21.26 - 22.65 0.7537 times
Thu 04 June 2026 22.12 (5.48%) 21.14 21.14 - 22.16 0.663 times
Wed 03 June 2026 20.97 (-1.36%) 21.45 20.91 - 21.98 0.9256 times
Tue 02 June 2026 21.26 (-3.01%) 21.92 21.26 - 22.82 0.6876 times
Mon 01 June 2026 21.92 (-3.82%) 22.81 21.67 - 22.95 0.7971 times
Fri 29 May 2026 22.79 (-4.2%) 23.70 22.62 - 23.70 0.5308 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 19.05 and 22.24

Weekly Target 118.46
Weekly Target 219.63
Weekly Target 321.646666666667
Weekly Target 422.82
Weekly Target 524.84

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 1.4321 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.8879 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.4917 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.8747 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.919 times
Fri 08 May 2026 18.40 (-6.74%) 19.28 18.09 - 20.05 0.7862 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.6109 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.7967 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.5443 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.6565 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.6538 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.05 and 22.24

Monthly Target 118.46
Monthly Target 219.63
Monthly Target 321.646666666667
Monthly Target 422.82
Monthly Target 524.84

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 12 June 2026 20.81 (-8.69%) 22.81 20.47 - 23.66 0.557 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 1.0104 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.8825 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7302 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3299 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1388 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0177 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2813 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5692 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4831 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8646 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 13.48 and 23.39

Yearly Target 111.03
Yearly Target 215.92
Yearly Target 320.94
Yearly Target 425.83
Yearly Target 530.85

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 12 June 2026 20.81 (-10.88%) 23.75 16.05 - 25.96 1.257 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.7045 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0234 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.7934 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.891 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.2455 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0851 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.12
20 day DMA 22.36
35 day DMA 21.07
50 day DMA 20.31
100 day DMA 20.06
150 day DMA 21.13
200 day DMA 23.84

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.1922.53
12 day EMA21.9722.1822.3
20 day EMA21.7921.8921.93
35 day EMA21.1421.1621.14
50 day EMA20.2320.2120.16

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.3522.47
12 day SMA22.1222.3322.45
20 day SMA22.3622.422.38
35 day SMA21.0721.0220.98
50 day SMA20.3120.2420.15
100 day SMA20.0620.0820.11
150 day SMA21.1321.1821.23
200 day SMA23.8423.923.95

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top