Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 22.78 and 24.25
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.39 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.74 (-0.38%) | 24.06 | 23.28 - 24.75 | 0.7194 times | Thu 09 July 2026 | 23.83 (-2.34%) | 23.60 | 23.27 - 26.00 | 0.8254 times | Wed 08 July 2026 | 24.40 (-1.57%) | 24.50 | 23.71 - 24.92 | 0.5672 times | Tue 07 July 2026 | 24.79 (-1.51%) | 25.36 | 24.00 - 25.93 | 0.9107 times | Mon 06 July 2026 | 25.17 (1.33%) | 24.55 | 23.54 - 25.44 | 1.4532 times | Thu 02 July 2026 | 24.84 (2.35%) | 24.27 | 24.20 - 24.86 | 0.5096 times | Wed 01 July 2026 | 24.27 (2.88%) | 23.63 | 23.50 - 24.50 | 0.7111 times | Tue 30 June 2026 | 23.59 (-4.03%) | 24.50 | 23.35 - 24.60 | 0.8816 times | Mon 29 June 2026 | 24.58 (2.93%) | 23.96 | 23.96 - 24.95 | 1.0289 times | Fri 26 June 2026 | 23.88 (3.29%) | 23.33 | 23.08 - 24.60 | 2.3929 times | Thu 25 June 2026 | 23.12 (1%) | 22.89 | 22.68 - 23.40 | 1.0289 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 22.14 and 24.87
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.8845 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.6188 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 1.455 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 1.4573 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 1.2513 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.7757 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.4296 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.7643 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 1.6767 times | Fri 08 May 2026 | 18.40 (-6.74%) | 19.28 | 18.09 - 20.05 | 0.6869 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5338 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 23.51 and 26.24
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.74 (0.64%) | 23.63 | 23.27 - 26.00 | 0.2883 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 1.3615 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.9416 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.8224 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.6125 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.2394 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.0613 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.9485 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.1941 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5304 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4502 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 14.92 and 24.87
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.74 (1.67%) | 23.75 | 16.05 - 26.00 | 1.4392 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.6504 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.991 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.7683 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.8627 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2059 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0824 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.02 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.29 | 24.52 |
| 12 day EMA | 23.88 | 23.91 | 23.92 |
| 20 day EMA | 23.46 | 23.43 | 23.39 |
| 35 day EMA | 22.69 | 22.63 | 22.56 |
| 50 day EMA | 22.01 | 21.94 | 21.86 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.61 | 24.69 |
| 12 day SMA | 24.09 | 23.93 | 23.75 |
| 20 day SMA | 23.14 | 23.1 | 23.04 |
| 35 day SMA | 22.91 | 22.88 | 22.83 |
| 50 day SMA | 22.02 | 21.92 | 21.82 |
| 100 day SMA | 20.5 | 20.45 | 20.41 |
| 150 day SMA | 21.24 | 21.22 | 21.2 |
| 200 day SMA | 22.86 | 22.92 | 22.97 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
