ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 16.9 and 18.73

Intraday Target 116.5
Intraday Target 217.29
Intraday Target 318.33
Intraday Target 419.12
Intraday Target 520.16

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Tue 24 March 2026 18.08 (-1.42%) 18.10 17.54 - 19.37 1.5645 times
Mon 23 March 2026 18.34 (-0.22%) 18.75 17.99 - 19.28 1.673 times
Fri 20 March 2026 18.38 (-1.39%) 18.72 18.29 - 19.25 0.3087 times
Thu 19 March 2026 18.64 (-4.99%) 18.69 18.50 - 19.00 0.6175 times
Tue 17 March 2026 19.62 (-0.1%) 19.73 18.99 - 20.34 1.1627 times
Mon 16 March 2026 19.64 (0.82%) 19.53 19.21 - 19.90 0.9977 times
Fri 13 March 2026 19.48 (2.04%) 19.46 18.91 - 19.63 0.7272 times
Thu 12 March 2026 19.09 (-2.6%) 19.31 18.61 - 19.45 0.9931 times
Wed 11 March 2026 19.60 (-0.46%) 19.91 19.26 - 20.06 0.602 times
Tue 10 March 2026 19.69 (-5.06%) 20.48 19.59 - 20.80 1.3537 times
Mon 09 March 2026 20.74 (9.91%) 20.00 20.00 - 21.10 2.608 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 16.9 and 18.73

Weekly Target 116.5
Weekly Target 217.29
Weekly Target 318.33
Weekly Target 419.12
Weekly Target 520.16

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Tue 24 March 2026 18.08 (-1.63%) 18.75 17.54 - 19.37 0.7569 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.7217 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.4692 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8148 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0234 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.7855 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3601 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.3028 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.4042 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.3614 times
Fri 23 January 2026 21.75 (-4.77%) 22.21 21.24 - 22.98 0.9945 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 16.03 and 19.59

Monthly Target 115.35
Monthly Target 216.71
Monthly Target 318.906666666667
Monthly Target 420.27
Monthly Target 522.47

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 24 March 2026 18.08 (-11.55%) 20.00 17.54 - 21.10 1.106 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4332 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1366 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0158 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2787 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5788 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4822 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8808 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.3051 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7829 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.683 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 13.6 and 22.02

Yearly Target 112.11
Yearly Target 215.09
Yearly Target 320.526666666667
Yearly Target 423.51
Yearly Target 528.95

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 24 March 2026 18.08 (-22.57%) 23.75 17.54 - 25.96 0.7455 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.8478 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.1119 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8678 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.978 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3579 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0911 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.18
20 day DMA 19.61
35 day DMA 19.71
50 day DMA 20.48
100 day DMA 22.15
150 day DMA 25.51
200 day DMA 26.1

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7618.97
12 day EMA19.0419.2119.37
20 day EMA19.3919.5319.66
35 day EMA20.0820.220.31
50 day EMA20.6220.7220.82

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.9219.15
12 day SMA19.1819.2719.42
20 day SMA19.6119.7419.84
35 day SMA19.7119.8219.92
50 day SMA20.4820.6120.74
100 day SMA22.1522.2722.4
150 day SMA25.5125.5925.68
200 day SMA26.126.1526.21

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top