ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 32.75 and 33.28

Intraday Target 132.36
Intraday Target 232.6
Intraday Target 332.893333333333
Intraday Target 433.13
Intraday Target 533.42

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 30 October 2026 32.83 (-0.27%) 32.76 32.66 - 33.19 1.4087 times
Thu 29 October 2026 32.92 (0.12%) 33.13 32.73 - 33.13 0.5087 times
Wed 28 October 2026 32.88 (0.12%) 32.92 32.66 - 32.98 0.4623 times
Tue 27 October 2026 32.84 (-0.55%) 33.12 32.61 - 33.64 1.087 times
Mon 26 October 2026 33.02 (0.67%) 32.33 32.33 - 33.02 0.9333 times
Fri 23 October 2026 32.80 (-0.24%) 32.69 32.44 - 32.99 0.871 times
Thu 22 October 2026 32.88 (0.34%) 32.69 32.57 - 32.94 0.9029 times
Wed 21 October 2026 32.77 (-1.12%) 33.16 32.60 - 33.16 0.8101 times
Tue 20 October 2026 33.14 (0%) 33.16 32.71 - 33.64 1.2507 times
Mon 19 October 2026 33.14 (-0.06%) 32.89 32.83 - 33.27 1.7652 times
Fri 16 October 2026 33.16 (-5.5%) 34.99 30.40 - 34.99 10.7478 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 32.58 and 33.89

Weekly Target 131.62
Weekly Target 232.23
Weekly Target 332.933333333333
Weekly Target 433.54
Weekly Target 534.24

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 30 October 2026 32.83 (0.09%) 32.33 32.33 - 33.64 0.3085 times
Fri 23 October 2026 32.80 (-1.09%) 32.89 32.44 - 33.64 0.3927 times
Fri 16 October 2026 33.16 (-5.45%) 35.14 30.40 - 35.52 1.3376 times
Fri 09 October 2026 35.07 (0.63%) 34.74 34.74 - 35.11 0.8647 times
Fri 02 October 2026 34.85 (-0.6%) 35.07 34.63 - 35.18 1.2511 times
Fri 25 September 2026 35.06 (-0.03%) 35.07 34.97 - 35.34 0.6214 times
Fri 18 September 2026 35.07 (0.43%) 34.90 34.71 - 35.27 0.8164 times
Fri 11 September 2026 34.92 (0.55%) 34.69 34.65 - 35.24 1.064 times
Fri 04 September 2026 34.73 (0.46%) 34.59 34.51 - 34.95 1.7692 times
Fri 28 August 2026 34.57 (0.35%) 34.50 34.26 - 34.80 1.5746 times
Fri 21 August 2026 34.45 (0.88%) 34.14 33.99 - 34.45 1.5863 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 29.06 and 34.18

Monthly Target 127.8
Monthly Target 230.31
Monthly Target 332.916666666667
Monthly Target 435.43
Monthly Target 538.04

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 30 October 2026 32.83 (-6.57%) 35.12 30.40 - 35.52 1.368 times
Wed 30 September 2026 35.14 (0.75%) 34.89 34.62 - 35.34 1.5639 times
Mon 31 August 2026 34.88 (3.01%) 33.77 33.68 - 34.92 2.5373 times
Fri 31 July 2026 33.86 (43.54%) 23.63 23.00 - 34.25 1.9053 times
Tue 30 June 2026 23.59 (3.51%) 22.81 20.38 - 24.95 0.5078 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.3512 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.3068 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 0.6015 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 0.4623 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 0.3959 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.3538 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 24.44 and 43.91

Yearly Target 18.66
Yearly Target 220.75
Yearly Target 328.133333333333
Yearly Target 440.22
Yearly Target 547.6

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 30 October 2026 32.83 (40.6%) 23.75 16.05 - 35.52 3.4047 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.0671 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 0.6407 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.4967 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.5578 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 0.7797 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0533 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 32.9
12 day DMA 33.12
20 day DMA 33.9
35 day DMA 34.4
50 day DMA 34.51
100 day DMA 30.9
150 day DMA 27.28
200 day DMA 25.51

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.9432.95
12 day EMA33.2533.3333.4
20 day EMA33.6233.733.78
35 day EMA33.9934.0634.13
50 day EMA34.3234.3834.44

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.932.8932.88
12 day SMA33.1233.3133.5
20 day SMA33.93434.1
35 day SMA34.434.4634.52
50 day SMA34.5134.5434.56
100 day SMA30.930.830.69
150 day SMA27.2827.1727.08
200 day SMA25.5125.4625.41

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top