SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 19.97 and 21.32
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.38 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-3.21%) | 21.82 | 20.47 - 21.82 | 0.9237 times | Thu 11 June 2026 | 21.50 (-6.48%) | 22.56 | 21.33 - 22.97 | 1.3223 times | Wed 10 June 2026 | 22.99 (1.19%) | 22.81 | 22.65 - 23.66 | 1.5357 times | Tue 09 June 2026 | 22.72 (2.85%) | 22.13 | 21.66 - 23.23 | 1.5206 times | Mon 08 June 2026 | 22.09 (-1.56%) | 22.34 | 21.56 - 22.36 | 0.8708 times | Fri 05 June 2026 | 22.44 (1.45%) | 21.90 | 21.26 - 22.65 | 0.7537 times | Thu 04 June 2026 | 22.12 (5.48%) | 21.14 | 21.14 - 22.16 | 0.663 times | Wed 03 June 2026 | 20.97 (-1.36%) | 21.45 | 20.91 - 21.98 | 0.9256 times | Tue 02 June 2026 | 21.26 (-3.01%) | 21.92 | 21.26 - 22.82 | 0.6876 times | Mon 01 June 2026 | 21.92 (-3.82%) | 22.81 | 21.67 - 22.95 | 0.7971 times | Fri 29 May 2026 | 22.79 (-4.2%) | 23.70 | 22.62 - 23.70 | 0.5308 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.05 and 22.24
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 1.4321 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.8879 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.4917 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.8747 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 1.919 times | Fri 08 May 2026 | 18.40 (-6.74%) | 19.28 | 18.09 - 20.05 | 0.7862 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.6109 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.7967 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.5443 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.6565 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.6538 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 19.05 and 22.24
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-8.69%) | 22.81 | 20.47 - 23.66 | 0.557 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 1.0104 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.8825 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.7302 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.3299 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1388 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0177 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2813 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5692 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4831 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8646 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 13.48 and 23.39
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.81 (-10.88%) | 23.75 | 16.05 - 25.96 | 1.257 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7045 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0234 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.7934 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.891 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2455 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0851 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.06 |
| 150 day DMA | 21.13 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.19 | 22.53 |
| 12 day EMA | 21.97 | 22.18 | 22.3 |
| 20 day EMA | 21.79 | 21.89 | 21.93 |
| 35 day EMA | 21.14 | 21.16 | 21.14 |
| 50 day EMA | 20.23 | 20.21 | 20.16 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.35 | 22.47 |
| 12 day SMA | 22.12 | 22.33 | 22.45 |
| 20 day SMA | 22.36 | 22.4 | 22.38 |
| 35 day SMA | 21.07 | 21.02 | 20.98 |
| 50 day SMA | 20.31 | 20.24 | 20.15 |
| 100 day SMA | 20.06 | 20.08 | 20.11 |
| 150 day SMA | 21.13 | 21.18 | 21.23 |
| 200 day SMA | 23.84 | 23.9 | 23.95 |


