SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 32.75 and 33.28
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 32.893333333333 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.42 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (-0.27%) | 32.76 | 32.66 - 33.19 | 1.4087 times | Thu 29 October 2026 | 32.92 (0.12%) | 33.13 | 32.73 - 33.13 | 0.5087 times | Wed 28 October 2026 | 32.88 (0.12%) | 32.92 | 32.66 - 32.98 | 0.4623 times | Tue 27 October 2026 | 32.84 (-0.55%) | 33.12 | 32.61 - 33.64 | 1.087 times | Mon 26 October 2026 | 33.02 (0.67%) | 32.33 | 32.33 - 33.02 | 0.9333 times | Fri 23 October 2026 | 32.80 (-0.24%) | 32.69 | 32.44 - 32.99 | 0.871 times | Thu 22 October 2026 | 32.88 (0.34%) | 32.69 | 32.57 - 32.94 | 0.9029 times | Wed 21 October 2026 | 32.77 (-1.12%) | 33.16 | 32.60 - 33.16 | 0.8101 times | Tue 20 October 2026 | 33.14 (0%) | 33.16 | 32.71 - 33.64 | 1.2507 times | Mon 19 October 2026 | 33.14 (-0.06%) | 32.89 | 32.83 - 33.27 | 1.7652 times | Fri 16 October 2026 | 33.16 (-5.5%) | 34.99 | 30.40 - 34.99 | 10.7478 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 32.58 and 33.89
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (0.09%) | 32.33 | 32.33 - 33.64 | 0.3085 times | Fri 23 October 2026 | 32.80 (-1.09%) | 32.89 | 32.44 - 33.64 | 0.3927 times | Fri 16 October 2026 | 33.16 (-5.45%) | 35.14 | 30.40 - 35.52 | 1.3376 times | Fri 09 October 2026 | 35.07 (0.63%) | 34.74 | 34.74 - 35.11 | 0.8647 times | Fri 02 October 2026 | 34.85 (-0.6%) | 35.07 | 34.63 - 35.18 | 1.2511 times | Fri 25 September 2026 | 35.06 (-0.03%) | 35.07 | 34.97 - 35.34 | 0.6214 times | Fri 18 September 2026 | 35.07 (0.43%) | 34.90 | 34.71 - 35.27 | 0.8164 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 1.064 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.7692 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.5746 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.5863 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 29.06 and 34.18
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (-6.57%) | 35.12 | 30.40 - 35.52 | 1.368 times | Wed 30 September 2026 | 35.14 (0.75%) | 34.89 | 34.62 - 35.34 | 1.5639 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.5373 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 1.9053 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5078 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.3512 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3068 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.6015 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.4623 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.3959 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.3538 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 24.44 and 43.91
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.83 (40.6%) | 23.75 | 16.05 - 35.52 | 3.4047 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.0671 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.6407 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.4967 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.5578 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 0.7797 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0533 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.51 |
| 100 day DMA | 30.9 |
| 150 day DMA | 27.28 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.94 | 32.95 |
| 12 day EMA | 33.25 | 33.33 | 33.4 |
| 20 day EMA | 33.62 | 33.7 | 33.78 |
| 35 day EMA | 33.99 | 34.06 | 34.13 |
| 50 day EMA | 34.32 | 34.38 | 34.44 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.89 | 32.88 |
| 12 day SMA | 33.12 | 33.31 | 33.5 |
| 20 day SMA | 33.9 | 34 | 34.1 |
| 35 day SMA | 34.4 | 34.46 | 34.52 |
| 50 day SMA | 34.51 | 34.54 | 34.56 |
| 100 day SMA | 30.9 | 30.8 | 30.69 |
| 150 day SMA | 27.28 | 27.17 | 27.08 |
| 200 day SMA | 25.51 | 25.46 | 25.41 |


