Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 18.43 and 19.52
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.28 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.37 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.15 (-2.4%) | 19.72 | 18.80 - 19.89 | 1.7446 times | Tue 05 May 2026 | 19.62 (3.32%) | 19.00 | 18.92 - 20.05 | 1.0149 times | Mon 04 May 2026 | 18.99 (-3.75%) | 19.28 | 18.91 - 19.58 | 0.6235 times | Fri 01 May 2026 | 19.73 (3.9%) | 18.61 | 18.61 - 19.80 | 1.0381 times | Thu 30 April 2026 | 18.99 (4.34%) | 18.50 | 18.30 - 19.03 | 0.9619 times | Wed 29 April 2026 | 18.20 (-2.67%) | 18.94 | 17.85 - 19.10 | 1.3068 times | Tue 28 April 2026 | 18.70 (-1.22%) | 18.92 | 18.30 - 18.96 | 0.6202 times | Mon 27 April 2026 | 18.93 (-1.51%) | 19.22 | 18.89 - 19.86 | 0.6965 times | Fri 24 April 2026 | 19.22 (0.47%) | 19.07 | 18.59 - 19.39 | 1.0813 times | Thu 23 April 2026 | 19.13 (-4.16%) | 19.92 | 19.11 - 19.92 | 0.9121 times | Wed 22 April 2026 | 19.96 (0.81%) | 19.84 | 19.50 - 20.18 | 0.9519 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 18.35 and 19.6
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.15 (-2.94%) | 19.28 | 18.80 - 20.05 | 0.3898 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5327 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.6948 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.3467 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5725 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.5702 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.6778 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.772 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.5718 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.8717 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.0949 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 18.88 and 20.32
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.15 (0.84%) | 18.61 | 18.61 - 20.05 | 0.1465 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.9219 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.8075 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.5002 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1897 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0632 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3385 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6058 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5047 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.922 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3661 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 12.65 and 22.56
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.15 (-17.99%) | 23.75 | 16.05 - 25.96 | 1.0294 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7639 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0614 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8284 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9336 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2963 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.087 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term and the buy signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20.65 |
| 150 day DMA | 22.5 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.27 | 19.1 |
| 12 day EMA | 19.14 | 19.14 | 19.05 |
| 20 day EMA | 19.01 | 19 | 18.94 |
| 35 day EMA | 19.09 | 19.09 | 19.06 |
| 50 day EMA | 19.02 | 19.01 | 18.99 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.11 | 18.92 |
| 12 day SMA | 19.2 | 19.32 | 19.42 |
| 20 day SMA | 19.06 | 18.95 | 18.81 |
| 35 day SMA | 18.44 | 18.46 | 18.45 |
| 50 day SMA | 18.89 | 18.92 | 18.94 |
| 100 day SMA | 20.65 | 20.7 | 20.74 |
| 150 day SMA | 22.5 | 22.58 | 22.67 |
| 200 day SMA | 24.57 | 24.61 | 24.64 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
