NASDAQ SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values NASDAQ

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 19.12
Daily Resistance: 19.73
5 Day DMA Moving Average is 19.23
20 Day DMA Moving Average is 18.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.31%	19.18	19.24	19.60	18.99	1.12 times
Wed 03 Dec 2025	-1.24%	19.42	19.18	19.46	19.00	1.27 times
Tue 02 Dec 2025	2.91%	19.38	19.42	19.80	18.94	1.36 times
Mon 01 Dec 2025	-3.03%	19.33	18.87	19.44	18.83	0.84 times
Fri 28 Nov 2025	-0.1%	19.51	19.46	19.78	19.24	0.44 times
Wed 26 Nov 2025	-0.97%	19.64	19.48	19.80	19.30	0.78 times
Tue 25 Nov 2025	0.92%	19.68	19.67	20.00	19.63	1.23 times
Mon 24 Nov 2025	-0.05%	19.50	19.49	19.78	19.07	1.81 times
Fri 21 Nov 2025	4.39%	18.61	19.50	20.05	18.61	1.98 times
Thu 20 Nov 2025	0.43%	18.67	18.68	19.04	18.50	1 times

Volume is calculated using 10 day average volume

NASDAQ SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values NASDAQ

Below are charts of NASDAQ SI-BONE, Inc. SIBN All indicator, SI-BONE, Inc. SIBN indicators All technical analysis, SI-BONE, Inc. SIBN indicators All free charts, SI-BONE, Inc. SIBN indicators All historical values NASDAQ

SI-BONE, Inc. SIBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SI-BONE, Inc. SIBN ADX is: 50, 31, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SI-BONE, Inc. SIBN are:

ADX	+DY	-DY
50	30.8	10.3
47.1	31.6	11.4
45.9	33.3	12.3
40.5	32.5	13.8
51.4	34.6	11.1
53.8	36.1	10.8
64.1	37.6	8.2
61	37.5	9.1
59.1	39.3	10.1
50	35.3	11.8

ADX charts for SI-BONE, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SI-BONE, Inc. SIBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SI-BONE, Inc. is 18.27

50 day MA of SI-BONE, Inc. is 16.31

100 day MA of SI-BONE, Inc. is 16.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SI-BONE, Inc. SIBN is uptrend

Historical Moving averages values of SI-BONE, Inc. SIBN are:

Price	20 day	50 day	100 day
19.24	18.27	16.31	16.22
19.18	18.08	16.21	16.2
19.42	17.89	16.11	16.18
18.87	17.66	16.02	16.16
19.46	17.45	15.94	16.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SI-BONE, Inc. SIBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SI-BONE, Inc. SIBN is: 283090 M

Current day volume is 1.882 times compared to averaged volume SI-BONE, Inc. has

Historical price to volume measure of SI-BONE, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.24	0.31%	0.31%	1.882 times
19.18	-1.24%	-1.24%	2.135 times
19.42	2.91%	0.21%	2.281 times
18.87	-3.03%	-2.38%	1.41 times
19.46	-0.1%	-0.26%	0.736 times
19.48	-0.97%	-0.81%	1.313 times
19.67	0.92%	-0.05%	2.066 times
19.49	-0.05%	-0.05%	3.045 times
19.50	4.39%	4.78%	3.334 times
18.68	0.43%	0.05%	1.674 times

Price to volume Charts of SI-BONE, Inc. SIBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SI-BONE, Inc. SIBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SI-BONE, Inc. SIBN is: 18.27 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SI-BONE, Inc. SIBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.24	18.27	1.34	20.95	15.59
19.18	18.08	1.46	21	15.16
19.42	17.89	1.55	21	14.78
18.87	17.66	1.65	20.95	14.37
19.46	17.45	1.73	20.91	13.99

Bollinger Bands charts for SI-BONE, Inc. SIBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SI-BONE, Inc. SIBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SI-BONE, Inc. SIBN

14 day SI-BONE, Inc. SIBN RSI is: 58.69

According to RSI indicator, Selling is dominating the stock of SI-BONE, Inc. SIBN

Historical values of RSI indicator for SI-BONE, Inc. are as follows in descending order:

58.69 60.21 59.97 59.38 61.51 59.87 59.31 60.32 58.6 56.81 58.27 59.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SI-BONE, Inc. SIBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SI-BONE, Inc. SIBN

12,26,9 day SI-BONE, Inc. SIBN MACD is: 18.89, 17.96, 0.93

According to MACD indicator, Prices of SI-BONE, Inc. SIBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SI-BONE, Inc. SIBN are:

18.89, 17.96, 0.93
18.83, 17.86, 0.97
18.77, 17.75, 1.02
18.65, 17.62, 1.03
18.61, 17.52, 1.09
18.46, 17.37, 1.09
18.28, 17.2, 1.08
18.03, 17, 1.03
17.76, 16.8, 0.96
17.44, 16.58, 0.86

MACD charts of SI-BONE, Inc. SIBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SI-BONE, Inc. SIBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SI-BONE, Inc. SIBN CCI is: 40

According to CCI indicator, SI-BONE, Inc. SIBN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SI-BONE, Inc.

Historical CCI values of SI-BONE, Inc. SIBN are:

40 33 52 15 63 67 92 58 52 -17

CCI charts of SI-BONE, Inc. SIBN are below. Second charts towards left.

SI-BONE, Inc. SIBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SI-BONE, Inc. SIBN Stochastics is: 77

According to Stochastics indicator, Buying is coming in SI-BONE, Inc.

SI-BONE, Inc. SIBN is closing near its highest highs

Historical Stochastics values of SI-BONE, Inc. SIBN are:

77 77 77 77 77 77 77 77 77 77

SI-BONE, Inc. SIBN Stochastics charts are below. Third charts to the left, at the bottom