PVM Price Volume Measure charts SI-BONE, Inc. SIBN share NASDAQ Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 19.42
Daily Resistance: 20.05
5 Day Moving Average is 19.28
20 Day Moving Average is 18.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.29%	19.39	19.68	19.78	19.15	79.67%
Thu 04 Dec 2025	0.31%	19.18	19.24	19.60	18.99	32.12%
Wed 03 Dec 2025	-1.24%	19.42	19.18	19.46	19.00	49.91%
Tue 02 Dec 2025	2.91%	19.38	19.42	19.80	18.94	60.15%
Mon 01 Dec 2025	-3.03%	19.33	18.87	19.44	18.83	-0.99%
Fri 28 Nov 2025	-0.1%	19.51	19.46	19.78	19.24	-48.34%
Wed 26 Nov 2025	-0.97%	19.64	19.48	19.80	19.30	-7.81%
Tue 25 Nov 2025	0.92%	19.68	19.67	20.00	19.63	45.07%
Mon 24 Nov 2025	-0.05%	19.50	19.49	19.78	19.07	113.77%
Fri 21 Nov 2025	4.39%	18.61	19.50	20.05	18.61	134.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!