PVM Price Volume Measure charts SI-BONE, Inc. SIBN share NASDAQ Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 19.65
Daily Resistance: 20.04
5 Day Moving Average is 20.06
20 Day Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.1%	19.70	19.72	19.97	19.58	-35.71%
Tue 30 Dec 2025	-2.33%	20.23	19.70	20.23	19.66	-38.88%
Mon 29 Dec 2025	-0.93%	20.39	20.17	20.89	20.03	-20.52%
Fri 26 Dec 2025	0%	20.23	20.36	20.47	20.10	-49.47%
Wed 24 Dec 2025	-0.15%	20.49	20.36	20.74	20.02	-69.54%
Tue 23 Dec 2025	-2.02%	20.60	20.39	20.90	20.34	-23.34%
Mon 22 Dec 2025	2.11%	20.26	20.81	21.07	20.21	4.25%
Fri 19 Dec 2025	0.64%	20.50	20.38	20.80	19.91	75.99%
Thu 18 Dec 2025	5.8%	19.34	20.25	20.27	19.25	82.15%
Wed 17 Dec 2025	-1.44%	19.50	19.14	19.64	19.11	-12.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!