PVM Price Volume Measure charts SI-BONE, Inc. SIBN share NASDAQ Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 15.54
Daily Resistance: 16.28
5 Day Moving Average is 15.4
20 Day Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4.27%	15.21	15.86	15.95	15.21	-55.76%
Wed 17 Jun 2026	-1.3%	15.28	15.21	16.00	15.17	31.89%
Tue 16 Jun 2026	1.92%	15.21	15.41	15.48	14.94	-25.31%
Mon 15 Jun 2026	-1.95%	15.41	15.12	15.80	15.04	35.71%
Fri 12 Jun 2026	1.85%	15.09	15.42	15.48	14.95	-54.57%
Thu 11 Jun 2026	-1.5%	15.34	15.14	15.56	15.13	-29.57%
Wed 10 Jun 2026	-1.03%	15.48	15.37	15.79	15.36	-25.58%
Tue 09 Jun 2026	3.74%	14.96	15.53	15.57	14.94	-31.31%
Mon 08 Jun 2026	-1.12%	15.11	14.97	15.41	14.96	-26.69%
Fri 05 Jun 2026	1.75%	15.11	15.14	15.45	14.89	-44.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!