PVM Price Volume Measure charts SI-BONE, Inc. SIBN share NASDAQ Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 11.1
Daily Resistance: 11.99
5 Day Moving Average is 12.56
20 Day Moving Average is 13.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-5.38%	12.37	11.61	12.37	11.48	273.83%
Fri 08 May 2026	-5.25%	12.95	12.27	12.95	12.25	54.81%
Thu 07 May 2026	-0.31%	12.99	12.95	13.31	12.92	-3.29%
Wed 06 May 2026	0%	13.49	12.99	13.60	12.81	94.65%
Wed 06 May 2026	-4.13%	13.49	12.99	13.61	12.81	94.65%
Tue 05 May 2026	1.5%	13.34	13.55	13.67	13.07	39.6%
Mon 04 May 2026	1.06%	13.37	13.35	13.63	12.79	9.23%
Fri 01 May 2026	6.62%	12.47	13.21	13.31	12.18	118.54%
Thu 30 Apr 2026	3.86%	11.94	12.39	12.69	11.89	45.06%
Wed 29 Apr 2026	-3.48%	12.27	11.93	12.27	11.80	15.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!