PVM Price Volume Measure charts SI-BONE, Inc. SIBN share NASDAQ Stock Exchange

Stock SIBN - Share SI-BONE, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 14.43
Daily Resistance: 14.92
5 Day Moving Average is 13.89
20 Day Moving Average is 13.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.42%	14.43	14.49	14.85	14.36	42.5%
Tue 14 Apr 2026	3.07%	14.00	14.43	14.59	13.85	45.94%
Mon 13 Apr 2026	9.03%	12.82	14.00	14.03	12.75	76.09%
Fri 10 Apr 2026	-6.21%	13.74	12.84	13.77	12.51	125.52%
Thu 09 Apr 2026	-1.72%	13.73	13.69	13.76	13.05	171.71%
Wed 08 Apr 2026	5.77%	13.71	13.93	14.21	13.57	71.78%
Tue 07 Apr 2026	-0.3%	13.09	13.17	13.34	12.98	131.18%
Mon 06 Apr 2026	0.69%	13.04	13.21	13.24	12.73	57.85%
Thu 02 Apr 2026	0.85%	12.73	13.12	13.17	12.37	49.56%
Wed 01 Apr 2026	3.01%	12.62	13.01	13.07	12.41	93.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SI-BONE, Inc. SIBN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!