NASDAQ The Shyft Group Inc SHYF All indicator, The Shyft Group Inc SHYF indicators All technical analysis, The Shyft Group Inc SHYF indicators All free charts, The Shyft Group Inc SHYF indicators All historical values NASDAQ

Stock SHYF - Share The Shyft Group Inc trades in NASDAQ

Daily Support: 8.65
Daily Resistance: 9.21
5 Day DMA Moving Average is 9.35
20 Day DMA Moving Average is 9.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-5.48%	9.38	8.97	9.45	8.89	2.22 times
Thu 20 Mar 2025	1.06%	9.24	9.49	9.60	9.22	1.14 times
Wed 19 Mar 2025	-0.63%	9.43	9.39	9.54	9.30	0.85 times
Tue 18 Mar 2025	0.11%	9.31	9.45	9.53	9.18	1.04 times
Mon 17 Mar 2025	2.72%	9.15	9.44	9.66	9.10	1.43 times
Fri 14 Mar 2025	4.08%	8.93	9.19	9.35	8.83	1.23 times
Thu 13 Mar 2025	1.73%	8.61	8.83	9.04	8.27	1.61 times
Wed 12 Mar 2025	-0.12%	8.77	8.68	8.77	8.46	1.03 times
Tue 11 Mar 2025	-5.65%	9.21	8.69	9.29	8.69	1.34 times
Mon 10 Mar 2025	-1.6%	9.23	9.21	9.54	9.12	1.33 times

Volume is calculated using 10 day average volume

NASDAQ The Shyft Group Inc SHYF All indicator, The Shyft Group Inc SHYF indicators All technical analysis, The Shyft Group Inc SHYF indicators All free charts, The Shyft Group Inc SHYF indicators All historical values NASDAQ

Below are charts of NASDAQ The Shyft Group Inc SHYF All indicator, The Shyft Group Inc SHYF indicators All technical analysis, The Shyft Group Inc SHYF indicators All free charts, The Shyft Group Inc SHYF indicators All historical values NASDAQ

The Shyft Group Inc SHYF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Shyft Group Inc SHYF ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Shyft Group Inc SHYF are:

ADX	+DY	-DY
33.3	14.8	29.6
25	16.7	27.8
20	18.2	27.3
18.5	19.3	28.1
17.2	20.3	28.8
28.6	16.9	30.5
40.7	13.3	31.7
48.1	11.9	33.9
42.9	13.1	32.8
33.3	14.8	29.5

ADX charts for The Shyft Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Shyft Group Inc SHYF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Shyft Group Inc is 9.43

50 day MA of The Shyft Group Inc is 10.98

100 day MA of The Shyft Group Inc is 11.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Shyft Group Inc SHYF is downtrend

Historical Moving averages values of The Shyft Group Inc SHYF are:

Price	20 day	50 day	100 day
8.97	9.43	10.98	11.87
9.49	9.54	11.01	11.9
9.39	9.69	11.03	11.92
9.45	9.85	11.06	11.96
9.44	10	11.09	11.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Shyft Group Inc SHYF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Shyft Group Inc SHYF is: 196796.4 M

Current day volume is 2.56 times compared to averaged volume The Shyft Group Inc has

Historical price to volume measure of The Shyft Group Inc is:

Price	Percent Change	Percent change within day	Volume change
8.97	-5.48%	-4.37%	2.56 times
9.49	1.06%	2.71%	1.314 times
9.39	-0.63%	-0.42%	0.978 times
9.45	0.11%	1.5%	1.195 times
9.44	2.72%	3.17%	1.65 times
9.19	4.08%	2.91%	1.415 times
8.83	1.73%	2.56%	1.857 times
8.68	-0.12%	-1.03%	1.185 times
8.69	-5.65%	-5.65%	1.549 times
9.21	-1.6%	-0.22%	1.529 times

Price to volume Charts of The Shyft Group Inc SHYF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Shyft Group Inc SHYF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Shyft Group Inc SHYF is: 9.43 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Shyft Group Inc SHYF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.97	9.43	0.61	10.64	8.22
9.49	9.54	0.7	10.95	8.13
9.39	9.69	0.94	11.57	7.81
9.45	9.85	1.12	12.09	7.61
9.44	10	1.26	12.51	7.49

Bollinger Bands charts for The Shyft Group Inc SHYF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Shyft Group Inc SHYF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Shyft Group Inc SHYF

14 day The Shyft Group Inc SHYF RSI is: 39.85

According to RSI indicator, Selling is dominating the stock of The Shyft Group Inc SHYF

Historical values of RSI indicator for The Shyft Group Inc are as follows in descending order:

39.85 40.87 41.89 40.41 42.13 42.14 41.31 42.01 40.27 41.03 39.98 41.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Shyft Group Inc SHYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Shyft Group Inc SHYF

12,26,9 day The Shyft Group Inc SHYF MACD is: 9.34, 9.9, -0.56

According to MACD indicator, Prices of The Shyft Group Inc SHYF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Shyft Group Inc SHYF are:

9.34, 9.9, -0.56
9.41, 9.97, -0.56
9.4, 10.01, -0.61
9.4, 10.06, -0.66
9.39, 10.11, -0.72
9.38, 10.16, -0.78
9.42, 10.24, -0.82
9.53, 10.35, -0.82
9.68, 10.48, -0.8
9.86, 10.62, -0.76

MACD charts of The Shyft Group Inc SHYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Shyft Group Inc SHYF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Shyft Group Inc SHYF CCI is: 1

According to CCI indicator, The Shyft Group Inc SHYF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Shyft Group Inc

Historical CCI values of The Shyft Group Inc SHYF are:

1 96 88 81 85 7 -110 -132 -60 54

CCI charts of The Shyft Group Inc SHYF are below. Second charts towards left.

The Shyft Group Inc SHYF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Shyft Group Inc SHYF Stochastics is: 56

According to Stochastics indicator, Selling is coming in The Shyft Group Inc

The Shyft Group Inc SHYF is neither over-bought, nor over-sold

Historical Stochastics values of The Shyft Group Inc SHYF are:

56 56 56 56 56 56 56 56 56 56

The Shyft Group Inc SHYF Stochastics charts are below. Third charts to the left, at the bottom