ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHYF
- Forcast & Targets SHYF
- SHYF Experts view
- Tomorrow's Movement SHYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyftGroup
Strong intraday Stock price targets for ShyftGroup are 9.19 and 9.55
Intraday Target 1 | 8.89 |
Intraday Target 2 | 9.12 |
Intraday Target 3 | 9.25 |
Intraday Target 4 | 9.48 |
Intraday Target 5 | 9.61 |
Daily price and volume Shyft Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.35 (4.24%) | 9.12 | 9.02 - 9.38 | 0.4932 times |
Fri 21 March 2025 | 8.97 (-5.48%) | 9.38 | 8.89 - 9.45 | 1.7761 times |
Thu 20 March 2025 | 9.49 (1.06%) | 9.24 | 9.22 - 9.60 | 0.9117 times |
Wed 19 March 2025 | 9.39 (-0.63%) | 9.43 | 9.30 - 9.54 | 0.6783 times |
Tue 18 March 2025 | 9.45 (0.11%) | 9.31 | 9.18 - 9.53 | 0.8292 times |
Mon 17 March 2025 | 9.44 (2.72%) | 9.15 | 9.10 - 9.66 | 1.1447 times |
Fri 14 March 2025 | 9.19 (4.08%) | 8.93 | 8.83 - 9.35 | 0.9815 times |
Thu 13 March 2025 | 8.83 (1.73%) | 8.61 | 8.27 - 9.04 | 1.2882 times |
Wed 12 March 2025 | 8.68 (-0.12%) | 8.77 | 8.46 - 8.77 | 0.8221 times |
Tue 11 March 2025 | 8.69 (-5.65%) | 9.21 | 8.69 - 9.29 | 1.0749 times |
Mon 10 March 2025 | 9.21 (-1.6%) | 9.23 | 9.12 - 9.54 | 1.0608 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 9.19 and 9.55
Weekly Target 1 | 8.89 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.25 |
Weekly Target 4 | 9.48 |
Weekly Target 5 | 9.61 |
Weekly price and volumes for Shyft Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.35 (4.24%) | 9.12 | 9.02 - 9.38 | 0.1442 times |
Fri 21 March 2025 | 8.97 (-2.39%) | 9.15 | 8.89 - 9.66 | 1.5609 times |
Fri 14 March 2025 | 9.19 (-1.82%) | 9.23 | 8.27 - 9.54 | 1.5281 times |
Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 1.1685 times |
Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 1.9233 times |
Fri 21 February 2025 | 11.17 (-10.78%) | 12.19 | 11.16 - 13.75 | 0.8487 times |
Wed 19 February 2025 | 12.52 (2.54%) | 12.28 | 12.03 - 12.67 | 0.4375 times |
Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 0.8608 times |
Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.7199 times |
Fri 31 January 2025 | 12.01 (-0.99%) | 12.06 | 11.76 - 12.28 | 0.8081 times |
Fri 24 January 2025 | 12.13 (-2.33%) | 12.62 | 12.12 - 12.68 | 0.6187 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 7.8 and 9.83
Monthly Target 1 | 7.28 |
Monthly Target 2 | 8.31 |
Monthly Target 3 | 9.3066666666667 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 11.34 |
Monthly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.35 (-6.69%) | 10.09 | 8.27 - 10.30 | 0.7302 times |
Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.7946 times |
Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8131 times |
Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.8908 times |
Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6606 times |
Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0435 times |
Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.826 times |
Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.14 times |
Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9008 times |
Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.2004 times |
Fri 31 May 2024 | 12.67 (16.45%) | 10.85 | 10.69 - 13.21 | 0.9797 times |
Yearly price and charts ShyftGroup
Strong yearly Stock price targets for ShyftGroup SHYF are 6.07 and 11.55
Yearly Target 1 | 4.98 |
Yearly Target 2 | 7.16 |
Yearly Target 3 | 10.456666666667 |
Yearly Target 4 | 12.64 |
Yearly Target 5 | 15.94 |
Yearly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.35 (-20.36%) | 11.88 | 8.27 - 13.75 | 0.2497 times |
Tue 31 December 2024 | 11.74 (-3.93%) | 12.15 | 9.81 - 17.56 | 1.3721 times |
Fri 29 December 2023 | 12.22 (-50.84%) | 25.07 | 10.39 - 34.10 | 1.5393 times |
Fri 30 December 2022 | 24.86 (-49.4%) | 49.21 | 17.66 - 51.34 | 1.2001 times |
Fri 31 December 2021 | 49.13 (73.11%) | 28.65 | 26.90 - 54.50 | 0.9414 times |
Thu 31 December 2020 | 28.38 (0%) | 16.60 | 14.70 - 29.50 | 0.6974 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyftGroup
Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyft Group SHYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyft Group SHYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyftGroup (SHYF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyftGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyftGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyftGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyftGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.
ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.17 |
20 day DMA | 9.37 |
35 day DMA | 10.48 |
50 day DMA | 10.96 |
100 day DMA | 11.84 |
150 day DMA | 12.13 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Shyft Group SHYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.27 | 9.23 | 9.36 |
12 day EMA | 9.34 | 9.34 | 9.41 |
20 day EMA | 9.62 | 9.65 | 9.72 |
35 day EMA | 10.11 | 10.16 | 10.23 |
50 day EMA | 10.77 | 10.83 | 10.91 |
SMA (simple moving average) of Shyft Group SHYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.35 | 9.39 |
12 day SMA | 9.17 | 9.17 | 9.17 |
20 day SMA | 9.37 | 9.43 | 9.54 |
35 day SMA | 10.48 | 10.54 | 10.63 |
50 day SMA | 10.96 | 10.98 | 11.01 |
100 day SMA | 11.84 | 11.87 | 11.9 |
150 day SMA | 12.13 | 12.16 | 12.19 |
200 day SMA | 12.23 | 12.25 | 12.27 |