NASDAQ Stock SHYF Historical charts - The Shyft Group Inc

Historical charts for Stock SHYF - Share The Shyft Group Inc trades in NASDAQ

Moving Averages for

5Day Average: 9.35
12Day Average: 9.17
20Day Average: 9.43
50Day Average: 10.98
100Day Average: 11.87
150Day Average: 12.16

SHYF Indicators & signals

Indicator MACD (12,26,9)

9.34, 9.9, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.81, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHYF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	8.97	8.89 to 9.45	-5.48%	1.87 times
20 Thu Mar 2025	9.49	9.22 to 9.60	1.06%	0.96 times
19 Wed Mar 2025	9.39	9.30 to 9.54	-0.63%	0.72 times
18 Tue Mar 2025	9.45	9.18 to 9.53	0.11%	0.87 times
17 Mon Mar 2025	9.44	9.10 to 9.66	2.72%	1.21 times
14 Fri Mar 2025	9.19	8.83 to 9.35	4.08%	1.03 times
13 Thu Mar 2025	8.83	8.27 to 9.04	1.73%	1.36 times
12 Wed Mar 2025	8.68	8.46 to 8.77	-0.12%	0.87 times
11 Tue Mar 2025	8.69	8.69 to 9.29	-5.65%	1.13 times
10 Mon Mar 2025	9.21	9.12 to 9.54	-1.6%	1.12 times
07 Fri Mar 2025	9.36	8.93 to 9.38	0.65%	0.73 times
06 Thu Mar 2025	9.30	8.89 to 9.37	2.88%	0.77 times

Technical analysis forecast for SHYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYF SHYF at this time. Stock is falling and might fall more.

It appears as if SHYF SHYF gave a large move recently.

Stock of SHYF (SHYF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHYF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHYF stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.3 as target. However if you take a buy trade in SHYF, then use 9 as stoploss and 9.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.