NASDAQ SGOCO Group, Ltd SGOC MA indicator, SGOCO Group, Ltd SGOC indicators MA technical analysis, SGOCO Group, Ltd SGOC indicators MA free charts, SGOCO Group, Ltd SGOC indicators MA historical values NASDAQ

Stock SGOC - Share SGOCO Group, Ltd trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 6.12
Daily Resistance: 6.29
5 Day DMA Moving Average is 6.26
20 Day DMA Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Nov 2021	-0.32%	6.22	6.20	6.37	6.20	5.63 times
Fri 12 Nov 2021	-1.58%	6.29	6.22	6.30	6.12	4.4 times
Thu 11 Nov 2021	0.48%	6.29	6.32	6.38	6.23	6.35 times
Wed 10 Nov 2021	0%	6.22	6.29	6.39	6.16	8.86 times
Tue 09 Nov 2021	0.32%	6.15	6.29	6.45	6.11	14.14 times
Mon 08 Nov 2021	-7.93%	7.25	6.27	7.74	6.26	99.42 times
Fri 05 Nov 2021	11.64%	6.09	6.81	6.88	5.97	122.9 times
Thu 04 Nov 2021	1.84%	6.05	6.10	6.23	5.92	15.97 times
Wed 03 Nov 2021	0%	6.03	5.99	6.22	5.86	26.44 times
Tue 02 Nov 2021	-3.07%	6.10	5.99	6.20	5.95	18.62 times

Volume is calculated using 10 day average volume

NASDAQ SGOCO Group, Ltd SGOC MA indicator, SGOCO Group, Ltd SGOC indicators MA technical analysis, SGOCO Group, Ltd SGOC indicators MA free charts, SGOCO Group, Ltd SGOC indicators MA historical values NASDAQ

Below are charts of NASDAQ SGOCO Group, Ltd SGOC MA indicator, SGOCO Group, Ltd SGOC indicators MA technical analysis, SGOCO Group, Ltd SGOC indicators MA free charts, SGOCO Group, Ltd SGOC indicators MA historical values NASDAQ

SGOCO Group, Ltd SGOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGOCO Group, Ltd is 6.26

50 day MA of SGOCO Group, Ltd is 6.15

100 day MA of SGOCO Group, Ltd is 6.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGOCO Group, Ltd SGOC is uptrend

Historical Moving averages values of SGOCO Group, Ltd SGOC are:

Price	20 day	50 day	100 day
6.20	6.26	6.15	6.94
6.22	6.24	6.19	6.9
6.32	6.23	6.23	6.86
6.29	6.21	6.28	6.82
6.29	6.2	6.34	6.78

Moving averages charts of $comp $sb are below. First chart to the right hand side