NASDAQ SGOCO Group, Ltd SGOC All indicator, SGOCO Group, Ltd SGOC indicators All technical analysis, SGOCO Group, Ltd SGOC indicators All free charts, SGOCO Group, Ltd SGOC indicators All historical values NASDAQ

Stock SGOC - Share SGOCO Group, Ltd trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 6.12
Daily Resistance: 6.29
5 Day DMA Moving Average is 6.26
20 Day DMA Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Nov 2021	-0.32%	6.22	6.20	6.37	6.20	5.63 times
Fri 12 Nov 2021	-1.58%	6.29	6.22	6.30	6.12	4.4 times
Thu 11 Nov 2021	0.48%	6.29	6.32	6.38	6.23	6.35 times
Wed 10 Nov 2021	0%	6.22	6.29	6.39	6.16	8.86 times
Tue 09 Nov 2021	0.32%	6.15	6.29	6.45	6.11	14.14 times
Mon 08 Nov 2021	-7.93%	7.25	6.27	7.74	6.26	99.42 times
Fri 05 Nov 2021	11.64%	6.09	6.81	6.88	5.97	122.9 times
Thu 04 Nov 2021	1.84%	6.05	6.10	6.23	5.92	15.97 times
Wed 03 Nov 2021	0%	6.03	5.99	6.22	5.86	26.44 times
Tue 02 Nov 2021	-3.07%	6.10	5.99	6.20	5.95	18.62 times

Volume is calculated using 10 day average volume

NASDAQ SGOCO Group, Ltd SGOC All indicator, SGOCO Group, Ltd SGOC indicators All technical analysis, SGOCO Group, Ltd SGOC indicators All free charts, SGOCO Group, Ltd SGOC indicators All historical values NASDAQ

Below are charts of NASDAQ SGOCO Group, Ltd SGOC All indicator, SGOCO Group, Ltd SGOC indicators All technical analysis, SGOCO Group, Ltd SGOC indicators All free charts, SGOCO Group, Ltd SGOC indicators All historical values NASDAQ

SGOCO Group, Ltd SGOC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGOCO Group, Ltd SGOC ADX is: 44, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGOCO Group, Ltd SGOC are:

ADX	+DY	-DY
44	34	13.2
46.2	33.9	12.5
48.1	33.9	11.9
50	33.9	11.3
48.4	35.4	12.3
56.3	37.3	10.4
48.1	32.8	11.5
33.3	27.1	13.6
30.8	27.9	14.8
33.3	28.6	14.3

ADX charts for SGOCO Group, Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGOCO Group, Ltd SGOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGOCO Group, Ltd is 6.26

50 day MA of SGOCO Group, Ltd is 6.15

100 day MA of SGOCO Group, Ltd is 6.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGOCO Group, Ltd SGOC is uptrend

Historical Moving averages values of SGOCO Group, Ltd SGOC are:

Price	20 day	50 day	100 day
6.20	6.26	6.15	6.94
6.22	6.24	6.19	6.9
6.32	6.23	6.23	6.86
6.29	6.21	6.28	6.82
6.29	6.2	6.34	6.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGOCO Group, Ltd SGOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGOCO Group, Ltd SGOC is: 631140 M

Current day volume is 0.205 times compared to averaged volume SGOCO Group, Ltd has

Historical price to volume measure of SGOCO Group, Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.20	-0.32%	-0.32%	0.205 times
6.22	-1.58%	-1.11%	0.16 times
6.32	0.48%	0.48%	0.231 times
6.29	0%	1.13%	0.322 times
6.29	0.32%	2.28%	0.514 times
6.27	-7.93%	-13.52%	3.612 times
6.81	11.64%	11.82%	4.465 times
6.10	1.84%	0.83%	0.58 times
5.99	0%	-0.66%	0.96 times
5.99	-3.07%	-1.8%	0.676 times

Price to volume Charts of SGOCO Group, Ltd SGOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGOCO Group, Ltd SGOC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGOCO Group, Ltd SGOC is: 6.26 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGOCO Group, Ltd SGOC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.20	6.26	0.25	6.76	5.76
6.22	6.24	0.27	6.78	5.7
6.32	6.23	0.27	6.77	5.69
6.29	6.21	0.28	6.77	5.65
6.29	6.2	0.28	6.77	5.63

Bollinger Bands charts for SGOCO Group, Ltd SGOC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGOCO Group, Ltd SGOC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGOCO Group, Ltd SGOC

14 day SGOCO Group, Ltd SGOC RSI is: 55.4

According to RSI indicator, Buying is dominating the stock of SGOCO Group, Ltd SGOC

Historical values of RSI indicator for SGOCO Group, Ltd are as follows in descending order:

55.4 53.67 52.34 54.05 54.05 55.8 56.68 55.68 57.07 57.07 56.2 57.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGOCO Group, Ltd SGOC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGOCO Group, Ltd SGOC

12,26,9 day SGOCO Group, Ltd SGOC MACD is: 6.25, 6.24, 0.0099999999999998

According to MACD indicator, Prices of SGOCO Group, Ltd SGOC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGOCO Group, Ltd SGOC are:

6.25, 6.24, 0.0099999999999998
6.26, 6.24, 0.02
6.27, 6.24, 0.029999999999999
6.26, 6.23, 0.029999999999999
6.25, 6.23, 0.02
6.24, 6.22, 0.02
6.23, 6.22, 0.010000000000001
6.13, 6.17, -0.04
6.13, 6.18, -0.05
6.16, 6.2, -0.04

MACD charts of SGOCO Group, Ltd SGOC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGOCO Group, Ltd SGOC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGOCO Group, Ltd SGOC CCI is: -6

According to CCI indicator, SGOCO Group, Ltd SGOC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGOCO Group, Ltd

Historical CCI values of SGOCO Group, Ltd SGOC are:

-6 -27 20 5 7 236 138 -90 -119 -108

CCI charts of SGOCO Group, Ltd SGOC are below. Second charts towards left.

SGOCO Group, Ltd SGOC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGOCO Group, Ltd SGOC Stochastics is: 21

According to Stochastics indicator, Selling is coming in SGOCO Group, Ltd

SGOCO Group, Ltd SGOC is closing near its lowest lows

Historical Stochastics values of SGOCO Group, Ltd SGOC are:

21 21 21 21 21 21 21 21 21 21

SGOCO Group, Ltd SGOC Stochastics charts are below. Third charts to the left, at the bottom