Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
Stock SGBK - Share Stonegate Bank trades in NASDAQ under N/a Deals in N/a
NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Stonegate Bank SGBK RSI indicator technical analysis
- Stonegate Bank SGBK CCI indicator technical analysis
- Stonegate Bank SGBK ADX indicator technical analysis
- Stonegate Bank SGBK MACD indicator technical analysis
- Stonegate Bank SGBK BollingerBands indicator technical analysis
- Stonegate Bank SGBK Stochastics indicator technical analysis
- Stonegate Bank SGBK MA indicator technical analysis
- Stonegate Bank SGBK PriceVolume indicator technical analysis
- Daily Support: 51.29
- Daily Resistance: 52.11
- 5 Day DMA Moving Average is 50.86
- 20 Day DMA Moving Average is 48.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SGBK
- Forcast & Targets SGBK
- SGBK Experts view
- Tomorrow's Movement SGBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Sep 2017 | 1.16% | 51.13 | 51.62 | 51.77 | 50.95 | 27.54 times |
| Mon 25 Sep 2017 | 1.45% | 50.17 | 51.03 | 51.05 | 50.03 | 10.4 times |
| Fri 22 Sep 2017 | -0.22% | 50.12 | 50.30 | 50.50 | 50.12 | 6.3 times |
| Thu 21 Sep 2017 | -1.06% | 50.88 | 50.41 | 51.22 | 50.38 | 9.14 times |
| Wed 20 Sep 2017 | 2.93% | 49.50 | 50.95 | 50.98 | 49.26 | 14.2 times |
| Tue 19 Sep 2017 | 0.49% | 49.30 | 49.50 | 49.59 | 49.00 | 12.87 times |
| Mon 18 Sep 2017 | 0.96% | 48.75 | 49.26 | 49.57 | 48.29 | 15.07 times |
| Fri 15 Sep 2017 | 0.99% | 48.39 | 48.79 | 48.79 | 48.21 | 15.28 times |
| Thu 14 Sep 2017 | -0.12% | 48.30 | 48.31 | 48.72 | 47.57 | 8.29 times |
| Wed 13 Sep 2017 | -0.17% | 48.40 | 48.37 | 48.53 | 47.84 | 11.56 times |
Volume is calculated using 10 day average volume
NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
Stonegate Bank SGBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Stonegate Bank SGBK is: 70652.7 M
Current day volume is 11.169 times compared to averaged volume Stonegate Bank has
Historical price to volume measure of Stonegate Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.62 | 1.16% | 0.96% | 11.169 times |
| 51.03 | 1.45% | 1.71% | 4.216 times |
| 50.30 | -0.22% | 0.36% | 2.556 times |
| 50.41 | -1.06% | -0.92% | 3.707 times |
| 50.95 | 2.93% | 2.93% | 5.758 times |
| 49.50 | 0.49% | 0.41% | 5.218 times |
| 49.26 | 0.96% | 1.05% | 6.112 times |
| 48.79 | 0.99% | 0.83% | 6.197 times |
| 48.31 | -0.12% | 0.02% | 3.36 times |
| 48.37 | -0.17% | -0.06% | 4.688 times |
Price to volume Charts of Stonegate Bank SGBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
These are NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Stonegate Bank SGBK PriceVolume indicator, Stonegate Bank SGBK indicators PriceVolume technical analysis, Stonegate Bank SGBK indicators PriceVolume free charts, Stonegate Bank SGBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
