NASDAQ Stonegate Bank SGBK All indicator, Stonegate Bank SGBK indicators All technical analysis, Stonegate Bank SGBK indicators All free charts, Stonegate Bank SGBK indicators All historical values NASDAQ

Stock SGBK - Share Stonegate Bank trades in NASDAQ under N/a Deals in N/a

Daily Support: 51.29
Daily Resistance: 52.11
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 48.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Sep 2017	1.16%	51.13	51.62	51.77	50.95	27.54 times
Mon 25 Sep 2017	1.45%	50.17	51.03	51.05	50.03	10.4 times
Fri 22 Sep 2017	-0.22%	50.12	50.30	50.50	50.12	6.3 times
Thu 21 Sep 2017	-1.06%	50.88	50.41	51.22	50.38	9.14 times
Wed 20 Sep 2017	2.93%	49.50	50.95	50.98	49.26	14.2 times
Tue 19 Sep 2017	0.49%	49.30	49.50	49.59	49.00	12.87 times
Mon 18 Sep 2017	0.96%	48.75	49.26	49.57	48.29	15.07 times
Fri 15 Sep 2017	0.99%	48.39	48.79	48.79	48.21	15.28 times
Thu 14 Sep 2017	-0.12%	48.30	48.31	48.72	47.57	8.29 times
Wed 13 Sep 2017	-0.17%	48.40	48.37	48.53	47.84	11.56 times

Volume is calculated using 10 day average volume

NASDAQ Stonegate Bank SGBK All indicator, Stonegate Bank SGBK indicators All technical analysis, Stonegate Bank SGBK indicators All free charts, Stonegate Bank SGBK indicators All historical values NASDAQ

Below are charts of NASDAQ Stonegate Bank SGBK All indicator, Stonegate Bank SGBK indicators All technical analysis, Stonegate Bank SGBK indicators All free charts, Stonegate Bank SGBK indicators All historical values NASDAQ

Stonegate Bank SGBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stonegate Bank SGBK ADX is: 41, 43, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stonegate Bank SGBK are:

ADX	+DY	-DY
40.7	42.7	18
34.6	39.3	19.1
29.4	37.5	20.5
34.6	38	18.5
33.3	38.7	19.4
19.1	32.2	21.8
20	33.7	22.5
10.6	30.2	24.4
8	30.7	26.1
11.5	33.7	26.7

ADX charts for Stonegate Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stonegate Bank SGBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stonegate Bank is 48.48

50 day MA of Stonegate Bank is 47.51

100 day MA of Stonegate Bank is 46.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stonegate Bank SGBK is uptrend

Historical Moving averages values of Stonegate Bank SGBK are:

Price	20 day	50 day	100 day
51.62	48.48	47.51	46.68
51.03	48.31	47.4	46.62
50.30	48.16	47.3	46.56
50.41	48.06	47.23	46.51
50.95	47.94	47.14	46.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stonegate Bank SGBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stonegate Bank SGBK is: 70652.7 M

Current day volume is 11.169 times compared to averaged volume Stonegate Bank has

Historical price to volume measure of Stonegate Bank is:

Price	Percent Change	Percent change within day	Volume change
51.62	1.16%	0.96%	11.169 times
51.03	1.45%	1.71%	4.216 times
50.30	-0.22%	0.36%	2.556 times
50.41	-1.06%	-0.92%	3.707 times
50.95	2.93%	2.93%	5.758 times
49.50	0.49%	0.41%	5.218 times
49.26	0.96%	1.05%	6.112 times
48.79	0.99%	0.83%	6.197 times
48.31	-0.12%	0.02%	3.36 times
48.37	-0.17%	-0.06%	4.688 times

Price to volume Charts of Stonegate Bank SGBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stonegate Bank SGBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stonegate Bank SGBK is: 48.48 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stonegate Bank SGBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.62	48.48	1.87	52.22	44.74
51.03	48.31	1.73	51.76	44.86
50.30	48.16	1.61	51.38	44.94
50.41	48.06	1.53	51.13	44.99
50.95	47.94	1.44	50.81	45.07

Bollinger Bands charts for Stonegate Bank SGBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stonegate Bank SGBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stonegate Bank SGBK

14 day Stonegate Bank SGBK RSI is: 62.42

According to RSI indicator, Buying is dominating the stock of Stonegate Bank SGBK

Historical values of RSI indicator for Stonegate Bank are as follows in descending order:

62.42 62.21 61.5 60.33 61.47 57.8 58.64 58.57 58.46 56.98 55.57 55.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stonegate Bank SGBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stonegate Bank SGBK

12,26,9 day Stonegate Bank SGBK MACD is: 49.72, 48.68, 1.04

According to MACD indicator, Prices of Stonegate Bank SGBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stonegate Bank SGBK are:

49.72, 48.68, 1.04
49.38, 48.45, 0.93
49.08, 48.24, 0.84
48.86, 48.08, 0.78
48.58, 47.89, 0.69
48.15, 47.64, 0.51
47.91, 47.49, 0.41999999999999
47.66, 47.35, 0.31
47.46, 47.23, 0.23
47.3, 47.14, 0.16

MACD charts of Stonegate Bank SGBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stonegate Bank SGBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stonegate Bank SGBK CCI is: 117

According to CCI indicator, Stonegate Bank SGBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stonegate Bank

Historical CCI values of Stonegate Bank SGBK are:

117 85 69 84 72 28 15 -4 -21 -19

CCI charts of Stonegate Bank SGBK are below. Second charts towards left.

Stonegate Bank SGBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stonegate Bank SGBK Stochastics is: 95

According to Stochastics indicator, Buying is coming in Stonegate Bank

Stonegate Bank SGBK is closing near its highest highs

Historical Stochastics values of Stonegate Bank SGBK are:

95 95 95 95 95 95 95 95 95 95

Stonegate Bank SGBK Stochastics charts are below. Third charts to the left, at the bottom